Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Energy Metals Corp
(TSV:
GEMC
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 11:22 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
0.0300
0
+0.00(+0.00%)
Jun 10, 2024
0.0300
0.0300
0.0300
0.0300
18,000
+0.00(+20.00%)
Jun 07, 2024
0.0250
0.0250
0.0250
0.0250
98,000
+0.00(+0.00%)
Jun 06, 2024
0.0250
0.0250
0.0250
0.0250
17,000
-0.00(-16.67%)
Jun 04, 2024
0.0300
0
+0.00(+0.00%)
Jun 03, 2024
0.0300
0.0300
0.0300
0.0300
137,024
-0.01(-14.29%)
May 31, 2024
0.0350
0.0350
0.0350
0.0350
20,875
+0.01(+16.67%)
May 30, 2024
0.0300
0.0300
0.0300
0.0300
84,000
+0.00(+0.00%)
May 29, 2024
0.0300
0.0300
0.0300
0.0300
186,000
+0.00(+0.00%)
May 28, 2024
0.0300
0.0300
0.0300
0.0300
1,000
-0.01(-14.29%)
May 27, 2024
0.0350
0.0350
0.0350
0.0350
114,000
+0.00(+0.00%)
May 24, 2024
0.0350
0.0350
0.0350
0.0350
45,000
+0.00(+0.00%)
May 23, 2024
0.0300
0.0350
0.0300
0.0350
31,200
+0.00(+0.00%)
May 22, 2024
0.0350
0.0350
0.0350
0.0350
59,750
+0.00(+0.00%)
May 21, 2024
0.0350
0.0350
0.0350
0.0350
4,913
+0.00(+0.00%)
May 17, 2024
0.0350
0
+0.00(+0.00%)
May 16, 2024
0.0350
0.0350
0.0350
0.0350
46,000
-0.00(-12.50%)
May 13, 2024
0.0400
0
+0.00(+0.00%)
May 07, 2024
0.0400
0
+0.00(+14.29%)
May 06, 2024
0.0350
0.0350
0.0350
0.0350
123,000
+0.00(+0.00%)
May 02, 2024
0.0350
0
-0.00(-12.50%)
Apr 30, 2024
0.0400
0
+0.00(+0.00%)
Apr 25, 2024
0.0400
0
+0.00(+14.29%)
Apr 24, 2024
0.0350
0.0350
0.0350
0.0350
61,000
+0.00(+0.00%)
Apr 23, 2024
0.0350
0.0350
0.0350
0.0350
1,332
-0.00(-12.50%)
Apr 19, 2024
0.0400
0
+0.00(+0.00%)
Apr 16, 2024
0.0400
300
+0.00(+0.00%)
Apr 15, 2024
0.0350
0.0400
0.0350
0.0400
231,150
+0.00(+0.00%)
Apr 12, 2024
0.0400
0.0400
0.0400
0.0400
40,000
+0.00(+0.00%)
Apr 11, 2024
0.0400
0.0400
0.0400
0.0400
49,150
+0.00(+14.29%)
Apr 09, 2024
0.0350
0
-0.00(-12.50%)
Apr 08, 2024
0.0350
0.0400
0.0350
0.0400
27,000
+0.00(+14.29%)
Apr 05, 2024
0.0350
0.0350
0.0350
0.0350
60,000
-0.00(-12.50%)
Apr 04, 2024
0.0400
0.0400
0.0400
0.0400
14,500
+0.00(+14.29%)
Apr 03, 2024
0.0350
0.0350
0.0350
0.0350
108,155
+0.01(+16.67%)
Apr 02, 2024
0.0300
0.0300
0.0300
0.0300
146,000
-0.01(-14.29%)
Mar 25, 2024
0.0350
80
+0.00(+0.00%)
Mar 22, 2024
0.0350
0.0350
0.0350
0.0350
17,000
-0.00(-12.50%)
Mar 13, 2024
0.0400
500
+0.01(+33.33%)
Mar 12, 2024
0.0350
0.0350
0.0300
0.0300
14,000
-0.01(-14.29%)
Mar 05, 2024
0.0350
0
-0.00(-12.50%)
Mar 01, 2024
0.0400
18
+0.00(+14.29%)
Feb 23, 2024
0.0350
0
+0.00(+0.00%)
Feb 20, 2024
0.0350
667
-0.00(-12.50%)
Feb 14, 2024
0.0400
0
+0.00(+14.29%)
Feb 13, 2024
0.0350
0.0350
0.0350
0.0350
12,000
+0.00(+0.00%)
Feb 12, 2024
0.0350
0.0350
0.0350
0.0350
3,000
+0.00(+0.00%)
Feb 09, 2024
0.0350
0.0350
0.0350
0.0350
31,000
+0.00(+0.00%)
Feb 08, 2024
0.0350
0.0350
0.0350
0.0350
68,000
+0.00(+0.00%)
Feb 07, 2024
0.0350
0.0350
0.0350
0.0350
5,000
-0.00(-12.50%)
Feb 05, 2024
0.0400
0
+0.00(+0.00%)
Feb 01, 2024
0.0400
0
-0.00(-11.11%)
Jan 30, 2024
0.0450
0
+0.00(+12.50%)
Jan 29, 2024
0.0400
0.0400
0.0400
0.0400
586,000
+0.00(+0.00%)
Jan 25, 2024
0.0400
0
+0.00(+0.00%)
Jan 22, 2024
0.0400
800
+0.00(+14.29%)
Jan 19, 2024
0.0350
0.0350
0.0350
0.0350
5,250
-0.00(-12.50%)
Jan 17, 2024
0.0400
0
-0.00(-11.11%)
Jan 16, 2024
0.0450
0.0450
0.0450
0.0450
6,554
+0.00(+12.50%)
Jan 15, 2024
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Jan 12, 2024
0.0400
0.0400
0.0400
0.0400
2,140
+0.00(+0.00%)
Jan 11, 2024
0.0400
0.0400
0.0400
0.0400
13,000
-0.00(-11.11%)
Jan 10, 2024
0.0400
0.0450
0.0350
0.0450
78,700
+0.00(+0.00%)
Jan 09, 2024
0.0450
0.0450
0.0450
0.0450
11,499
+0.00(+0.00%)
Jan 05, 2024
0.0450
0
+0.00(+0.00%)
Jan 04, 2024
0.0450
0.0450
0.0450
0.0450
4,000
+0.00(+0.00%)
Jan 02, 2024
0.0450
0
+0.00(+0.00%)
Dec 29, 2023
0.0450
0
+0.00(+12.50%)
Dec 27, 2023
0.0400
0
+0.00(+0.00%)
Dec 22, 2023
0.0400
0
-0.00(-11.11%)
Dec 19, 2023
0.0450
0
+0.00(+12.50%)
Dec 18, 2023
0.0400
0.0400
0.0400
0.0400
40,000
-0.00(-11.11%)
Dec 15, 2023
0.0400
0.0450
0.0400
0.0450
6,000
+0.00(+0.00%)
Dec 13, 2023
0.0450
0
+0.00(+0.00%)
Dec 12, 2023
0.0450
0.0450
0.0450
0.0450
62,000
+0.00(+0.00%)
Dec 11, 2023
0.0450
0.0450
0.0450
0.0450
23,500
-0.01(-10.00%)
Dec 07, 2023
0.0500
0
+0.01(+11.11%)
Dec 06, 2023
0.0450
0.0450
0.0450
0.0450
1,467
+0.00(+0.00%)
Dec 04, 2023
0.0450
0
+0.00(+0.00%)
Dec 01, 2023
0.0450
0.0450
0.0450
0.0450
133,100
+0.00(+0.00%)
Nov 30, 2023
0.0450
0.0500
0.0450
0.0450
38,004
+0.00(+0.00%)
Nov 28, 2023
0.0450
0
+0.00(+0.00%)
Nov 27, 2023
0.0450
0.0450
0.0450
0.0450
63,000
-0.01(-10.00%)
Nov 16, 2023
0.0500
0
+0.01(+11.11%)
Nov 13, 2023
0.0450
0
-0.01(-10.00%)
Nov 09, 2023
0.0500
0
+0.00(+0.00%)
Nov 08, 2023
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Nov 06, 2023
0.0500
0
+0.00(+0.00%)
Nov 03, 2023
0.0500
0.0500
0.0500
0.0500
3,262
-0.00(-9.09%)
Nov 01, 2023
0.0550
0
+0.00(+0.00%)
Oct 31, 2023
0.0550
0.0550
0.0550
0.0550
25,000
-0.00(-8.33%)
Oct 30, 2023
0.0500
0.0600
0.0450
0.0600
184,150
+0.00(+9.09%)
Oct 27, 2023
0.0450
0.0550
0.0450
0.0550
135,000
+0.00(+0.00%)
Oct 24, 2023
0.0550
0
+0.00(+0.00%)
Oct 23, 2023
0.0500
0.0550
0.0500
0.0550
23,000
+0.00(+10.00%)
Oct 20, 2023
0.0500
0.0500
0.0500
0.0500
25,000
-0.00(-9.09%)
Oct 16, 2023
0.0550
0
+0.00(+0.00%)
Oct 13, 2023
0.0500
0.0550
0.0450
0.0550
62,000
+0.00(+10.00%)
Oct 12, 2023
0.0500
0.0500
0.0500
0.0500
51,000
+0.00(+0.00%)
Oct 10, 2023
0.0500
0
+0.00(+0.00%)
Oct 06, 2023
0.0500
0
+0.01(+11.11%)
Oct 05, 2023
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+0.00%)
Oct 04, 2023
0.0450
0.0450
0.0450
0.0450
1,111
+0.00(+0.00%)
Oct 02, 2023
0.0450
0
-0.01(-10.00%)
Sep 27, 2023
0.0500
1
+0.00(+0.00%)
Sep 26, 2023
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
Sep 25, 2023
0.0550
0.0500
0.0500
0.0500
80,001
-0.00(-9.09%)
Sep 21, 2023
0.0550
0
+0.00(+0.00%)
Sep 20, 2023
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+0.00%)
Sep 18, 2023
0.0550
0
+0.00(+0.00%)
Sep 15, 2023
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+0.00%)
Sep 14, 2023
0.0600
0.0600
0.0550
0.0550
108,000
-0.00(-8.33%)
Sep 13, 2023
0.0700
0.0700
0.0600
0.0600
72,000
-0.01(-14.29%)
Sep 11, 2023
0.0700
0
+0.00(+0.00%)
Sep 08, 2023
0.0700
0.0700
0.0700
0.0700
4,326
+0.00(+0.00%)
Sep 06, 2023
0.0700
0
+0.00(+0.00%)
Sep 05, 2023
0.0800
0.0800
0.0700
0.0700
97,000
-0.01(-12.50%)
Aug 31, 2023
0.0800
0
+0.00(+0.00%)
Aug 25, 2023
0.0800
300
+0.01(+6.67%)
Aug 24, 2023
0.0850
0.0850
0.0750
0.0750
219,273
-0.01(-11.76%)
Aug 23, 2023
0.0700
0.0900
0.0700
0.0850
35,333
+0.02(+30.77%)
Aug 21, 2023
0.0650
0
+0.00(+0.00%)
Aug 18, 2023
0.0650
0.0650
0.0650
0.0650
30,000
-0.01(-7.14%)
Aug 16, 2023
0.0700
0
-0.00(-6.67%)
Aug 15, 2023
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+0.00%)
Aug 11, 2023
0.0750
0
-0.01(-6.25%)
Aug 10, 2023
0.0800
0.0800
0.0800
0.0800
103,713
+0.00(+0.00%)
Aug 09, 2023
0.0750
0.0800
0.0750
0.0800
55,400
+0.01(+6.67%)
Aug 08, 2023
0.0750
0.0750
0.0700
0.0750
90,108
+0.00(+7.14%)
Aug 04, 2023
0.0700
0
-0.00(-6.67%)
Aug 02, 2023
0.0750
0
-0.01(-6.25%)
Aug 01, 2023
0.0800
0.0800
0.0800
0.0800
20,000
+0.00(+0.00%)
Jul 31, 2023
0.0800
0.0800
0.0800
0.0800
53,000
+0.00(+0.00%)
Jul 26, 2023
0.0800
0
+0.00(+0.00%)
Jul 21, 2023
0.0800
0
+0.00(+0.00%)
Jul 20, 2023
0.0800
0.0800
0.0800
0.0800
9,000
-0.01(-5.88%)
Jul 19, 2023
0.0850
0.0850
0.0850
0.0850
8,000
+0.00(+0.00%)
Jul 18, 2023
0.0850
0.0850
0.0850
0.0850
62,350
+0.00(+0.00%)
Jul 17, 2023
0.0800
0.0850
0.0800
0.0850
139,390
+0.01(+6.25%)
Jul 14, 2023
0.0800
0.0800
0.0800
0.0800
14,517
+0.00(+0.00%)
Jul 13, 2023
0.0800
0.0800
0.0750
0.0800
222,000
+0.00(+0.00%)
Jul 12, 2023
0.0600
0.0800
0.0600
0.0800
862,000
+0.02(+33.33%)
Jul 11, 2023
0.0600
0.0600
0.0600
0.0600
76,000
+0.00(+0.00%)
Jul 10, 2023
0.0600
0.0600
0.0600
0.0600
2,185,666
+0.00(+0.00%)
Jul 07, 2023
0.0600
0.0600
0.0600
0.0600
277,008
+0.00(+0.00%)
Jul 06, 2023
0.0600
0.0600
0.0500
0.0600
182,000
+0.00(+9.09%)
Jul 05, 2023
0.0450
0.0550
0.0450
0.0550
341,892
+0.00(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.