Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.260 1.290 1.250 1.260 1,304 +0.00(+0.00%)
Jun 29, 2022 1.270 1.279 1.240 1.260 2,890 -0.01(-0.79%)
Jun 28, 2022 1.260 1.270 1.235 1.270 9,373 +0.00(+0.00%)
Jun 27, 2022 1.211 1.300 1.211 1.270 15,488 +0.00(+0.00%)
Jun 24, 2022 1.270 1.270 1.260 1.270 3,722 +0.05(+4.10%)
Jun 23, 2022 1.216 1.283 1.213 1.220 5,368 -0.04(-3.17%)
Jun 22, 2022 1.275 1.275 1.260 1.260 4,063 +0.01(+0.80%)
Jun 21, 2022 1.280 1.290 1.250 1.250 4,801 -0.02(-1.57%)
Jun 17, 2022 1.260 1.300 1.250 1.270 6,921 +0.03(+2.42%)
Jun 16, 2022 1.250 1.270 1.220 1.240 7,115 -0.02(-1.59%)
Jun 15, 2022 1.350 1.360 1.260 1.260 11,874 -0.02(-1.56%)
Jun 14, 2022 1.350 1.350 1.280 1.280 5,281 +0.02(+1.59%)
Jun 13, 2022 1.310 1.370 1.260 1.260 13,827 -0.12(-8.69%)
Jun 10, 2022 1.354 1.380 1.330 1.380 3,194 -0.02(-1.44%)
Jun 09, 2022 1.400 1.403 1.390 1.400 3,449 +0.01(+0.71%)
Jun 08, 2022 1.395 1.410 1.380 1.390 3,496 +0.01(+0.73%)
Jun 07, 2022 1.400 1.440 1.330 1.380 4,935 -0.01(-0.72%)
Jun 06, 2022 1.449 1.449 1.390 1.390 9,601 -0.01(-0.71%)
Jun 03, 2022 1.340 1.400 1.340 1.400 6,351 +0.00(+0.12%)
Jun 02, 2022 1.400 1.400 1.370 1.398 17,769 -0.00(-0.13%)
Jun 01, 2022 1.380 1.400 1.370 1.400 5,775 +0.00(+0.00%)
May 31, 2022 1.390 1.400 1.380 1.400 7,790 +0.01(+1.03%)
May 27, 2022 1.370 1.400 1.345 1.386 34,277 +0.01(+0.41%)
May 26, 2022 1.370 1.380 1.330 1.380 4,479 +0.01(+1.10%)
May 25, 2022 1.342 1.390 1.320 1.365 10,057 +0.02(+1.40%)
May 24, 2022 1.350 1.390 1.320 1.346 11,200 -0.03(-2.45%)
May 23, 2022 1.352 1.387 1.350 1.380 3,637 +0.07(+5.34%)
May 20, 2022 1.390 1.391 1.310 1.310 6,268 -0.09(-6.43%)
May 19, 2022 1.350 1.400 1.340 1.400 5,915 +0.06(+4.48%)
May 18, 2022 1.370 1.400 1.340 1.340 9,105 -0.04(-2.90%)
May 17, 2022 1.450 1.450 1.380 1.380 33,855 +0.00(+0.00%)
May 16, 2022 1.260 1.410 1.236 1.380 71,579 +0.12(+9.52%)
May 13, 2022 1.190 1.280 1.169 1.260 72,439 +0.13(+11.09%)
May 12, 2022 1.116 1.190 1.073 1.134 66,860 +0.06(+6.00%)
May 11, 2022 1.100 1.100 1.050 1.070 26,165 +0.02(+1.90%)
May 10, 2022 1.070 1.100 1.050 1.050 8,742 -0.03(-2.57%)
May 09, 2022 1.080 1.088 1.062 1.078 22,013 -0.01(-1.12%)
May 06, 2022 1.123 1.123 1.070 1.090 9,070 -0.03(-2.48%)
May 05, 2022 1.129 1.150 1.100 1.118 11,257 -0.03(-2.81%)
May 04, 2022 1.150 1.200 1.130 1.150 16,807 +0.04(+3.60%)
May 03, 2022 1.163 1.163 1.110 1.110 8,893 -0.05(-4.72%)
May 02, 2022 1.150 1.192 1.130 1.165 5,559 +0.03(+2.19%)
Apr 29, 2022 1.140 1.185 1.120 1.140 3,546 -0.03(-2.56%)
Apr 28, 2022 1.140 1.200 1.140 1.170 3,580 +0.00(+0.00%)
Apr 27, 2022 1.110 1.200 1.110 1.170 4,488 +0.04(+3.54%)
Apr 26, 2022 1.210 1.210 1.130 1.130 10,326 -0.05(-4.16%)
Apr 25, 2022 1.220 1.220 1.140 1.179 15,245 -0.04(-3.05%)
Apr 22, 2022 1.190 1.220 1.170 1.216 16,571 +0.05(+3.94%)
Apr 21, 2022 1.210 1.270 1.160 1.170 25,624 -0.00(-0.02%)
Apr 20, 2022 1.190 1.220 1.170 1.170 9,893 -0.03(-2.48%)
Apr 19, 2022 1.170 1.210 1.170 1.200 5,320 +0.02(+1.69%)
Apr 18, 2022 1.223 1.223 1.180 1.180 13,170 -0.01(-0.84%)
Apr 14, 2022 1.220 1.240 1.180 1.190 11,802 -0.05(-4.03%)
Apr 13, 2022 1.230 1.240 1.180 1.240 31,111 +0.03(+2.48%)
Apr 12, 2022 1.300 1.310 1.200 1.210 29,865 -0.06(-4.72%)
Apr 11, 2022 1.330 1.350 1.234 1.270 48,724 -0.04(-3.05%)
Apr 08, 2022 1.260 1.320 1.260 1.310 10,441 +0.05(+3.97%)
Apr 07, 2022 1.340 1.340 1.240 1.260 65,274 -0.08(-5.97%)
Apr 06, 2022 1.420 1.480 1.310 1.340 49,824 -0.08(-5.63%)
Apr 05, 2022 1.450 1.490 1.370 1.420 15,667 -0.01(-0.70%)
Apr 04, 2022 1.430 1.480 1.390 1.430 10,718 +0.02(+1.42%)
Apr 01, 2022 1.440 1.480 1.360 1.410 15,933 +0.02(+1.44%)
Mar 31, 2022 1.400 1.440 1.350 1.390 10,380 -0.04(-2.80%)
Mar 30, 2022 1.330 1.440 1.330 1.430 8,611 +0.04(+2.88%)
Mar 29, 2022 1.340 1.440 1.340 1.390 29,549 +0.08(+6.11%)
Mar 28, 2022 1.270 1.370 1.270 1.310 13,432 -0.06(-4.38%)
Mar 25, 2022 1.400 1.409 1.300 1.370 9,890 -0.03(-2.14%)
Mar 24, 2022 1.360 1.440 1.320 1.400 32,708 +0.02(+1.45%)
Mar 23, 2022 1.370 1.380 1.270 1.380 13,829 +0.03(+2.22%)
Mar 22, 2022 1.330 1.380 1.280 1.350 20,085 +0.05(+3.85%)
Mar 21, 2022 1.240 1.360 1.240 1.300 35,717 +0.03(+2.36%)
Mar 18, 2022 1.220 1.340 1.220 1.270 14,987 +0.04(+3.25%)
Mar 17, 2022 1.210 1.280 1.210 1.230 29,503 +0.01(+0.82%)
Mar 16, 2022 1.180 1.230 1.150 1.220 17,757 +0.05(+4.27%)
Mar 15, 2022 1.170 1.240 1.160 1.170 23,948 +0.01(+0.86%)
Mar 14, 2022 1.230 1.240 1.160 1.160 45,940 -0.09(-7.20%)
Mar 11, 2022 1.220 1.340 1.220 1.250 96,594 +0.03(+2.88%)
Mar 10, 2022 1.230 1.250 1.180 1.215 10,116 -0.01(-1.22%)
Mar 09, 2022 1.180 1.250 1.170 1.230 9,229 +0.07(+6.03%)
Mar 08, 2022 1.160 1.190 1.100 1.160 26,152 +0.02(+1.75%)
Mar 07, 2022 1.250 1.300 1.090 1.140 130,054 -0.11(-8.80%)
Mar 04, 2022 1.320 1.320 1.180 1.250 40,938 -0.07(-5.30%)
Mar 03, 2022 1.340 1.440 1.250 1.320 23,834 +0.00(+0.00%)
Mar 02, 2022 1.340 1.405 1.310 1.320 75,435 -0.01(-0.75%)
Mar 01, 2022 1.350 1.450 1.330 1.330 26,628 +0.00(+0.00%)
Feb 28, 2022 1.280 1.390 1.250 1.330 40,114 +0.06(+4.72%)
Feb 25, 2022 1.270 1.300 1.265 1.270 31,619 +0.01(+0.79%)
Feb 24, 2022 1.250 1.270 1.186 1.260 18,028 -0.01(-0.79%)
Feb 23, 2022 1.270 1.290 1.260 1.270 24,357 -0.00(-0.27%)
Feb 22, 2022 1.300 1.300 1.261 1.273 7,121 -0.01(-0.52%)
Feb 18, 2022 1.280 0 -0.04(-3.03%)
Feb 17, 2022 1.290 1.323 1.290 1.320 18,768 +0.00(+0.00%)
Feb 16, 2022 1.357 1.357 1.310 1.320 11,112 -0.04(-2.94%)
Feb 15, 2022 1.200 1.360 1.150 1.360 148,974 +0.12(+9.68%)
Feb 14, 2022 1.370 1.390 1.240 1.240 115,025 -0.12(-8.82%)
Feb 11, 2022 1.320 1.390 1.320 1.360 78,283 +0.04(+3.01%)
Feb 10, 2022 1.330 1.350 1.290 1.320 82,122 -0.01(-0.74%)
Feb 09, 2022 1.250 1.350 1.250 1.330 40,453 +0.08(+6.40%)
Feb 08, 2022 1.240 1.290 1.220 1.250 23,013 +0.01(+0.81%)
Feb 07, 2022 1.260 1.290 1.240 1.240 25,540 -0.01(-0.80%)
Feb 04, 2022 1.220 1.297 1.220 1.250 45,620 +0.03(+2.46%)
Feb 03, 2022 1.210 1.275 1.220 13,929 -0.08(-6.15%)
Feb 02, 2022 1.314 1.314 1.270 1.300 13,833 +0.02(+1.17%)
Feb 01, 2022 1.290 1.320 1.285 1.285 31,437 +0.05(+4.47%)
Jan 31, 2022 1.210 1.290 1.230 48,879 +0.03(+2.50%)
Jan 28, 2022 1.220 1.240 1.170 1.200 90,197 -0.04(-3.23%)
Jan 27, 2022 1.330 1.330 1.200 1.240 34,793 -0.09(-6.77%)
Jan 26, 2022 1.350 1.371 1.310 1.330 44,078 -0.00(-0.01%)
Jan 25, 2022 1.300 1.331 1.280 1.330 14,102 +0.02(+1.53%)
Jan 24, 2022 1.280 1.318 1.200 1.310 61,209 +0.01(+0.39%)
Jan 21, 2022 1.310 1.360 1.270 1.305 51,322 -0.02(-1.14%)
Jan 20, 2022 1.350 1.351 1.290 1.320 33,387 -0.03(-2.22%)
Jan 19, 2022 1.300 1.389 1.270 1.350 51,453 +0.04(+3.05%)
Jan 18, 2022 1.310 1.390 1.290 1.310 57,280 -0.06(-4.38%)
Jan 14, 2022 1.370 0 -0.03(-2.14%)
Jan 13, 2022 1.450 1.450 1.390 1.400 53,207 -0.06(-3.78%)
Jan 12, 2022 1.500 1.500 1.430 1.455 38,980 -0.02(-1.69%)
Jan 11, 2022 1.460 1.520 1.450 1.480 46,157 -0.01(-0.67%)
Jan 10, 2022 1.500 1.520 1.465 1.490 26,350 -0.03(-1.97%)
Jan 07, 2022 1.470 1.530 1.470 1.520 60,639 +0.03(+2.01%)
Jan 06, 2022 1.480 1.520 1.430 1.490 49,848 +0.02(+1.36%)
Jan 05, 2022 1.550 1.550 1.460 1.470 102,211 -0.09(-5.77%)
Jan 04, 2022 1.700 1.700 1.550 1.560 247,217 -0.12(-7.14%)
Jan 03, 2022 1.750 1.750 1.630 1.680 142,984 -0.05(-2.89%)
Dec 31, 2021 1.700 1.780 1.610 1.730 366,698 +0.01(+0.58%)
Dec 30, 2021 1.710 1.720 1.670 1.720 272,478 +0.04(+2.38%)
Dec 29, 2021 1.920 1.970 1.660 1.680 853,295 -0.32(-16.00%)
Dec 28, 2021 1.980 2.340 1.880 2.000 12,950,734 +0.16(+8.70%)
Dec 27, 2021 1.710 1.870 1.710 1.840 1,590,808 +0.12(+6.98%)
Dec 23, 2021 1.690 1.770 1.656 1.720 187,617 +0.02(+1.18%)
Dec 22, 2021 1.750 1.750 1.698 1.700 46,858 -0.02(-1.16%)
Dec 21, 2021 1.670 1.740 1.650 1.720 99,128 +0.05(+2.99%)
Dec 20, 2021 1.755 1.784 1.640 1.670 55,679 -0.07(-4.02%)
Dec 17, 2021 1.780 1.813 1.700 1.740 15,927 -0.07(-3.87%)
Dec 16, 2021 1.800 1.900 1.780 1.810 20,706 -0.02(-1.09%)
Dec 15, 2021 1.760 1.835 1.670 1.830 52,858 +0.08(+4.57%)
Dec 14, 2021 1.770 1.840 1.740 1.750 13,998 -0.12(-6.42%)
Dec 13, 2021 1.880 1.940 1.870 1.870 27,587 -0.02(-1.06%)
Dec 10, 2021 1.890 1.930 1.830 1.890 10,271 +0.06(+3.28%)
Dec 09, 2021 1.870 1.870 1.830 1.830 11,920 -0.01(-0.54%)
Dec 08, 2021 1.800 1.910 1.800 1.840 38,817 +0.05(+2.79%)
Dec 07, 2021 1.770 1.800 1.770 1.790 4,422 +0.06(+3.47%)
Dec 06, 2021 1.720 1.730 1.660 1.730 43,227 -0.02(-1.14%)
Dec 03, 2021 1.850 1.850 1.720 1.750 46,976 -0.09(-4.89%)
Dec 02, 2021 1.870 1.880 1.810 1.840 26,741 +0.01(+0.55%)
Dec 01, 2021 1.880 1.900 1.830 1.830 30,160 -0.05(-2.66%)
Nov 30, 2021 1.940 1.940 1.875 1.880 37,807 -0.05(-2.59%)
Nov 29, 2021 1.940 1.970 1.930 1.930 11,238 +0.00(+0.00%)
Nov 26, 2021 1.900 1.940 1.900 1.930 10,409 -0.03(-1.53%)
Nov 24, 2021 1.930 1.970 1.900 1.960 18,982 +0.03(+1.55%)
Nov 23, 2021 1.940 1.950 1.920 1.930 12,749 -0.01(-0.52%)
Nov 22, 2021 1.970 1.970 1.920 1.940 72,269 -0.01(-0.51%)
Nov 19, 2021 1.920 1.974 1.920 1.950 26,652 +0.02(+1.04%)
Nov 18, 2021 2.020 1.960 1.930 1.930 52,859 -0.09(-4.46%)
Nov 17, 2021 2.030 2.082 1.984 2.020 47,802 -0.03(-1.46%)
Nov 16, 2021 2.020 2.100 2.000 2.050 59,711 +0.02(+0.99%)
Nov 15, 2021 2.170 2.170 2.000 2.030 85,368 -0.14(-6.45%)
Nov 12, 2021 2.220 2.275 2.160 2.170 33,266 -0.02(-0.91%)
Nov 11, 2021 2.180 2.280 2.170 2.190 29,498 +0.00(+0.00%)
Nov 10, 2021 2.230 2.190 34,544 -0.07(-3.10%)
Nov 09, 2021 2.260 2.280 2.220 2.260 15,038 -0.02(-0.88%)
Nov 08, 2021 2.230 2.300 2.225 2.280 136,108 +0.04(+1.79%)
Nov 05, 2021 2.240 2.270 2.179 2.240 26,904 +0.01(+0.45%)
Nov 04, 2021 2.250 2.300 2.210 2.230 32,532 -0.03(-1.33%)
Nov 03, 2021 2.240 2.300 2.230 2.260 12,741 +0.02(+0.89%)
Nov 02, 2021 2.190 2.250 2.190 2.240 19,228 +0.02(+0.90%)
Nov 01, 2021 2.220 2.250 2.230 2.220 27,626 -0.01(-0.45%)
Oct 29, 2021 2.210 2.250 2.200 2.230 18,904 +0.01(+0.45%)
Oct 28, 2021 2.170 2.250 2.170 2.220 26,395 +0.04(+1.83%)
Oct 27, 2021 2.200 2.220 2.160 2.180 38,614 -0.03(-1.36%)
Oct 26, 2021 2.200 2.210 22,795 -0.01(-0.45%)
Oct 25, 2021 2.160 2.260 2.160 2.220 27,218 +0.04(+1.83%)
Oct 22, 2021 2.230 2.230 2.130 2.180 24,978 -0.03(-1.36%)
Oct 21, 2021 2.250 2.268 2.200 2.210 10,805 -0.05(-2.21%)
Oct 20, 2021 2.270 2.290 2.230 2.260 21,089 +0.00(+0.00%)
Oct 19, 2021 2.280 2.300 2.200 2.260 55,997 -0.01(-0.44%)
Oct 18, 2021 2.260 2.300 2.220 2.270 24,376 +0.01(+0.44%)
Oct 15, 2021 2.290 2.340 2.260 2.260 26,116 -0.02(-0.88%)
Oct 14, 2021 2.359 2.359 2.250 2.280 23,312 +0.00(+0.22%)
Oct 13, 2021 2.240 2.300 2.240 2.275 22,912 +0.00(+0.22%)
Oct 12, 2021 2.270 2.280 2.260 2.270 12,358 -0.03(-1.30%)
Oct 11, 2021 2.260 2.300 2.220 2.300 12,866 +0.02(+0.88%)
Oct 08, 2021 2.320 2.350 2.260 2.280 35,660 -0.01(-0.44%)
Oct 07, 2021 2.400 2.400 2.280 2.290 84,032 -0.07(-2.97%)
Oct 06, 2021 2.390 2.390 2.310 2.360 28,281 -0.02(-0.84%)
Oct 05, 2021 2.350 2.434 2.350 2.380 20,269 +0.06(+2.59%)
Oct 04, 2021 2.380 2.400 2.300 2.320 70,897 -0.05(-2.11%)
Oct 01, 2021 2.375 2.450 2.350 2.370 19,215 +0.01(+0.42%)
Sep 30, 2021 2.370 2.380 2.350 2.360 19,907 +0.00(+0.00%)
Sep 29, 2021 2.370 2.420 2.360 2.360 27,607 +0.00(+0.00%)
Sep 28, 2021 2.410 2.410 2.350 2.360 27,428 -0.04(-1.67%)
Sep 27, 2021 2.453 2.472 2.400 2.400 12,697 -0.01(-0.41%)
Sep 24, 2021 2.410 2.530 2.410 2.410 4,050 -0.01(-0.41%)
Sep 23, 2021 2.440 2.463 2.400 2.420 58,897 -0.01(-0.41%)
Sep 22, 2021 2.430 2.500 2.400 2.430 27,173 -0.01(-0.41%)
Sep 21, 2021 2.490 2.490 2.400 2.440 38,960 -0.01(-0.41%)
Sep 20, 2021 2.450 2.450 2.400 2.450 15,605 +0.01(+0.41%)
Sep 17, 2021 2.470 2.470 2.410 2.440 15,576 -0.05(-2.01%)
Sep 16, 2021 2.460 2.520 2.450 2.490 26,060 +0.07(+2.89%)
Sep 15, 2021 2.380 2.470 2.380 2.420 16,493 +0.02(+0.83%)
Sep 14, 2021 2.479 2.479 2.400 2.400 38,345 -0.04(-1.64%)
Sep 13, 2021 2.445 2.529 2.420 2.440 18,879 +0.00(+0.00%)
Sep 10, 2021 2.490 2.495 2.420 2.440 14,783 -0.06(-2.40%)
Sep 09, 2021 2.490 2.530 2.460 2.500 34,289 -0.01(-0.40%)
Sep 08, 2021 2.490 2.540 2.490 2.510 15,068 -0.01(-0.40%)
Sep 07, 2021 2.660 2.660 2.500 2.520 42,836 -0.17(-6.32%)
Sep 03, 2021 2.680 2.768 2.680 2.690 74,880 -0.04(-1.47%)
Sep 02, 2021 2.710 2.750 2.710 2.730 49,891 +0.02(+0.74%)
Sep 01, 2021 2.700 2.730 2.680 2.710 35,306 +0.06(+2.26%)
Aug 31, 2021 2.610 2.690 2.610 2.650 23,256 +0.01(+0.38%)
Aug 30, 2021 2.620 2.780 2.620 2.640 92,491 +0.06(+2.33%)
Aug 27, 2021 2.540 2.600 2.515 2.580 23,717 +0.02(+0.78%)
Aug 26, 2021 2.580 2.594 2.525 2.560 32,728 -0.01(-0.39%)
Aug 25, 2021 2.510 2.592 2.460 2.570 54,615 +0.10(+4.05%)
Aug 24, 2021 2.420 2.520 2.418 2.470 22,840 +0.06(+2.49%)
Aug 23, 2021 2.360 2.455 2.350 2.410 24,479 +0.07(+2.99%)
Aug 20, 2021 2.330 2.350 2.310 2.340 21,669 +0.07(+3.08%)
Aug 19, 2021 2.350 2.405 2.250 2.270 23,882 -0.08(-3.40%)
Aug 18, 2021 2.350 2.490 2.320 2.350 33,186 -0.02(-0.84%)
Aug 17, 2021 2.550 2.550 2.350 2.370 69,534 -0.17(-6.69%)
Aug 16, 2021 2.710 2.760 2.540 2.540 101,671 -0.20(-7.30%)
Aug 13, 2021 2.630 2.820 2.580 2.740 195,661 +0.18(+7.03%)
Aug 12, 2021 2.440 2.722 2.425 2.560 157,459 +0.10(+4.07%)
Aug 11, 2021 2.395 2.550 2.390 2.460 62,653 +0.07(+2.93%)
Aug 10, 2021 2.390 2.420 2.390 2.390 6,607 +0.03(+1.27%)
Aug 09, 2021 2.410 2.450 2.353 2.360 31,727 -0.05(-2.07%)
Aug 06, 2021 2.450 2.470 2.388 2.410 16,450 -0.04(-1.63%)
Aug 05, 2021 2.280 2.500 2.266 2.450 44,461 +0.18(+7.93%)
Aug 04, 2021 2.250 2.340 2.239 2.270 9,892 +0.04(+1.79%)
Aug 03, 2021 2.220 2.310 2.190 2.230 14,200 +0.04(+1.83%)
Aug 02, 2021 2.220 2.250 2.180 2.190 23,164 -0.05(-2.23%)
Jul 30, 2021 2.210 2.250 2.191 2.240 22,439 +0.03(+1.36%)
Jul 29, 2021 2.220 2.240 2.210 2.210 7,437 +0.00(+0.00%)
Jul 28, 2021 2.220 2.250 2.210 2.210 13,328 -0.02(-0.90%)
Jul 27, 2021 2.280 2.305 2.220 2.230 39,025 -0.10(-4.09%)
Jul 26, 2021 2.350 2.360 2.305 2.325 19,866 -0.05(-2.31%)
Jul 23, 2021 2.420 2.466 2.320 2.380 26,476 +0.00(+0.00%)
Jul 22, 2021 2.290 2.490 2.290 2.380 54,971 +0.07(+3.03%)
Jul 21, 2021 2.290 2.400 2.290 2.310 19,340 +0.02(+0.87%)
Jul 20, 2021 2.300 2.400 2.260 2.290 34,892 +0.01(+0.44%)
Jul 19, 2021 2.380 2.400 2.253 2.280 49,194 -0.13(-5.39%)
Jul 16, 2021 2.420 2.450 2.400 2.410 24,950 -0.05(-2.03%)
Jul 15, 2021 2.530 2.540 2.410 2.460 33,514 -0.06(-2.38%)
Jul 14, 2021 2.620 2.630 2.490 2.520 22,427 -0.11(-4.18%)
Jul 13, 2021 2.610 2.660 2.610 2.630 12,512 +0.05(+1.94%)
Jul 12, 2021 2.530 2.640 2.502 2.580 72,871 +0.02(+0.78%)
Jul 09, 2021 2.510 2.590 2.510 2.560 20,250 +0.06(+2.20%)
Jul 08, 2021 2.520 2.600 2.500 2.505 24,896 -0.04(-1.38%)
Jul 07, 2021 2.630 2.650 2.515 2.540 34,822 -0.06(-2.31%)
Jul 06, 2021 2.590 2.650 2.570 2.600 16,926 -0.01(-0.38%)
Jul 02, 2021 2.710 2.710 2.550 2.610 45,845 -0.10(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.