Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.920 -0.130 (-4.26%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 3.095 3.130 3.040 3.050 32,022 -0.08(-2.71%)
May 21, 2024 3.160 3.160 3.110 3.135 74,603 -0.05(-1.42%)
May 20, 2024 3.020 3.190 3.020 3.180 77,343 +0.17(+5.72%)
May 17, 2024 2.960 3.060 2.900 3.008 102,041 +0.05(+1.62%)
May 16, 2024 2.960 2.960 2.948 2.960 23,249 +0.00(+0.00%)
May 15, 2024 2.980 3.000 2.945 2.960 21,998 +0.09(+3.14%)
May 14, 2024 2.900 2.950 2.850 2.870 20,679 -0.08(-2.88%)
May 13, 2024 2.980 2.985 2.910 2.955 6,737 -0.01(-0.34%)
May 10, 2024 3.010 3.010 2.910 2.965 21,677 +0.00(+0.17%)
May 09, 2024 2.950 3.000 2.910 2.960 39,600 -0.02(-0.67%)
May 08, 2024 3.010 3.020 2.940 2.980 38,610 -0.08(-2.77%)
May 07, 2024 3.000 3.140 3.000 3.065 45,812 +0.06(+2.17%)
May 06, 2024 2.900 3.060 2.900 3.000 121,139 +0.15(+5.26%)
May 03, 2024 2.825 2.850 2.800 2.850 41,490 +0.10(+3.64%)
May 02, 2024 2.700 2.800 2.665 2.750 116,978 +0.07(+2.56%)
May 01, 2024 2.610 2.690 2.570 2.681 36,627 +0.27(+11.26%)
Apr 30, 2024 2.450 2.500 2.410 2.410 15,112 -0.11(-4.37%)
Apr 29, 2024 2.400 2.520 2.400 2.520 33,130 +0.15(+6.33%)
Apr 26, 2024 2.390 2.390 2.280 2.370 13,000 +0.02(+0.85%)
Apr 25, 2024 2.360 2.370 2.345 2.350 11,223 +0.01(+0.43%)
Apr 24, 2024 2.341 2.345 2.320 2.340 15,278 +0.01(+0.43%)
Apr 23, 2024 2.363 2.380 2.320 2.330 44,079 -0.05(-2.10%)
Apr 22, 2024 2.350 2.420 2.350 2.380 42,662 +0.04(+1.71%)
Apr 19, 2024 2.300 2.450 2.300 2.340 15,461 +0.06(+2.63%)
Apr 18, 2024 2.200 2.285 2.200 2.280 12,849 -0.02(-0.87%)
Apr 17, 2024 2.285 2.305 2.280 2.300 50,840 +0.06(+2.68%)
Apr 16, 2024 2.200 2.410 2.200 2.240 139,493 -0.30(-11.81%)
Apr 15, 2024 2.580 2.580 2.530 2.540 5,228 -0.05(-1.93%)
Apr 12, 2024 2.670 2.690 2.590 2.590 68,459 +0.02(+0.78%)
Apr 11, 2024 2.450 2.590 2.450 2.570 81,130 +0.02(+0.78%)
Apr 10, 2024 2.500 2.590 2.470 2.550 8,465 +0.02(+0.79%)
Apr 09, 2024 2.550 2.550 2.520 2.530 33,721 -0.03(-1.17%)
Apr 08, 2024 2.600 2.660 2.560 2.560 12,159 -0.04(-1.54%)
Apr 05, 2024 2.680 2.680 2.570 2.600 17,765 +0.02(+0.78%)
Apr 04, 2024 2.840 2.840 2.580 2.580 118,836 +0.00(+0.00%)
Apr 03, 2024 2.540 2.590 2.450 2.580 114,381 +0.12(+4.88%)
Apr 02, 2024 2.400 2.460 2.400 2.460 95,236 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.