Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of China Ltd (OP: BACHF )

0.4874 +0.0074 (+1.54%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.4064	0	+0.00(+0.35%)
Jun 28, 2023				0.4050	112,500	+0.01(+1.25%)
Jun 27, 2023	0.4102	0.4102	0.3955	0.4000	18,560	-0.00(-0.12%)
Jun 22, 2023				0.4005	0	+0.01(+3.12%)
Jun 20, 2023				0.3884	15	-0.01(-1.62%)
Jun 16, 2023	0.3948	0.3948	0.3948	0.3948	529	-0.01(-2.52%)
Jun 08, 2023				0.4050	0	-0.02(-5.24%)
May 08, 2023	0.4289	0.4337	0.4273	0.4274	6,350	+0.01(+2.72%)
May 05, 2023	0.4161	0.4161	0.4086	0.4161	11,000	+0.02(+5.40%)
May 04, 2023	0.4072	0.4197	0.3948	0.3948	11,352	-0.01(-1.79%)
May 02, 2023				0.4020	0	-0.01(-1.37%)
May 01, 2023	0.4046	0.4076	0.4046	0.4076	500,500	+0.01(+3.43%)
Apr 28, 2023	0.3994	0.4016	0.3921	0.3941	3,188	-0.00(-0.23%)
Apr 27, 2023	0.4016	0.4016	0.3950	0.3950	88,300	+0.01(+1.83%)
Apr 21, 2023				0.3879	0	-0.01(-2.64%)
Apr 20, 2023	0.3984	0.3984	0.3984	0.3984	250	-0.01(-2.04%)
Apr 19, 2023	0.4009	0.4067	0.4009	0.4067	2,900	-0.00(-0.80%)
Apr 18, 2023	0.4030	0.4100	0.4030	0.4100	63,600	+0.01(+2.94%)
Apr 17, 2023	0.3933	0.3983	0.3896	0.3983	1,660	+0.01(+2.50%)
Apr 13, 2023				0.3886	160,000	-0.00(-0.05%)
Apr 12, 2023	0.3930	0.3930	0.3888	0.3888	550	-0.00(-0.77%)
Apr 10, 2023				0.3918	0	+0.01(+3.11%)
Apr 05, 2023				0.3800	0	+0.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Bank of China Ltd (OP: BACHF )

Historical Prices