Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tel Aviv Stock Exchange Ltd (OP: TVAVF )

7.330 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024				7.330	0	+0.63(+9.40%)
May 28, 2024	6.710	6.840	6.700	6.700	2,052	-0.13(-1.98%)
May 24, 2024	6.835	6.835	6.835	6.835	150	+0.01(+0.22%)
May 23, 2024	6.820	6.820	6.820	6.820	900	+0.00(+0.00%)
May 22, 2024	6.820	6.820	6.820	6.820	1,000	-0.18(-2.57%)
May 17, 2024				7.000	0	-0.04(-0.62%)
May 08, 2024				7.044	0	+0.32(+4.82%)
May 07, 2024	6.854	6.854	6.720	6.720	200	+0.22(+3.38%)
Apr 30, 2024				6.500	10	-0.29(-4.25%)
Apr 23, 2024				6.788	0	+0.09(+1.32%)
Apr 22, 2024	6.700	6.700	6.700	6.700	162	+0.03(+0.39%)
Apr 18, 2024				6.674	0	-0.12(-1.71%)
Apr 17, 2024	6.790	6.790	6.790	6.790	250	+0.00(+0.03%)
Apr 16, 2024	6.788	6.788	6.770	6.788	1,350	+0.17(+2.54%)
Apr 15, 2024	6.940	6.940	6.620	6.620	740	-0.13(-1.93%)
Apr 12, 2024	6.750	6.750	6.750	6.750	350	+0.01(+0.15%)
Apr 11, 2024	6.740	6.740	6.740	6.740	200	-0.38(-5.34%)
Apr 04, 2024				7.120	0	+0.12(+1.71%)
Apr 03, 2024	7.000	7.000	7.000	7.000	252	-0.29(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tel Aviv Stock Exchange Ltd (OP: TVAVF )

Historical Prices