Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tel Aviv Stock Exchange Ltd (OP: TVAVF )

8.780 +0.180 (+2.09%)

Streaming Delayed Price Updated: 9:57 AM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024				8.600	1,000	+0.56(+7.01%)
Aug 08, 2024	8.037	8.037	8.037	8.037	510	+0.88(+12.25%)
Aug 07, 2024	7.412	7.412	7.160	7.160	1,250	-0.13(-1.85%)
Aug 06, 2024	7.295	7.295	7.295	7.295	500	+0.29(+4.21%)
Aug 05, 2024	7.013	7.013	7.000	7.000	3,000	-0.21(-2.91%)
Aug 02, 2024	7.490	7.490	7.210	7.210	1,703	-0.29(-3.87%)
Aug 01, 2024	7.800	7.800	7.296	7.500	1,000	-0.17(-2.22%)
Jul 31, 2024	7.670	7.970	7.670	7.670	401	-0.41(-5.12%)
Jul 30, 2024	8.060	8.084	8.060	8.084	700	-0.11(-1.34%)
Jul 26, 2024				8.194	0	+0.49(+6.42%)
Jul 23, 2024				7.700	0	-0.33(-4.06%)
Jul 22, 2024	7.740	8.026	7.730	8.026	300	+0.68(+9.20%)
Jun 26, 2024				7.350	60	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tel Aviv Stock Exchange Ltd (OP: TVAVF )

Historical Prices