Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Bimbo S.A. (OP: BMBOY )

15.51 -0.37 (-2.33%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.600	8.600	8.600	8.600	500	+0.24(+2.86%)
Jun 24, 2019		8.361	8.361	8.361	0	-0.38(-4.34%)
Jun 21, 2019	8.740	8.740	8.740	8.740	100	+0.27(+3.19%)
Jun 17, 2019		8.470	8.470	8.470	0	-0.45(-5.04%)
Jun 13, 2019		8.920	8.920	8.920	0	+0.00(+0.00%)
Jun 12, 2019	8.920	8.920	8.920	8.920	130	+0.70(+8.52%)
Jun 10, 2019		8.220	8.220	8.220	0	+0.00(+0.00%)
Jun 05, 2019		8.220	8.220	8.220	0	+0.00(+0.00%)
May 28, 2019		8.220	8.220	8.220	0	-0.07(-0.90%)
May 24, 2019	8.295	8.295	8.295	8.295	200	+0.01(+0.17%)
May 23, 2019	8.365	8.365	8.281	8.281	1,750	-0.42(-4.82%)
May 15, 2019		8.700	8.700	8.700	0	+0.00(+0.00%)
May 13, 2019		8.700	8.700	8.700	0	+0.00(+0.00%)
May 10, 2019	8.700	8.700	8.700	8.700	300	-0.50(-5.43%)
May 09, 2019		9.200	9.200	9.200	50	+0.00(+0.00%)
May 03, 2019		9.200	9.200	9.200	0	+0.33(+3.72%)
Apr 29, 2019		8.870	8.870	8.870	0	-0.11(-1.22%)
Apr 25, 2019		8.980	8.980	8.980	0	+0.00(+0.00%)
Apr 24, 2019	8.750	8.980	8.510	8.980	320	-0.00(-0.06%)
Apr 22, 2019	8.985	8.985	8.985	8.985	1,000	+0.20(+2.22%)
Apr 18, 2019		8.790	8.790	8.790	55	+0.00(+0.00%)
Apr 17, 2019		8.790	8.790	8.790	1	+0.00(+0.00%)
Apr 08, 2019		8.790	8.790	8.790	0	+0.06(+0.69%)
Apr 05, 2019	8.730	8.730	8.730	8.730	200	+0.33(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Grupo Bimbo S.A. (OP: BMBOY )

Historical Prices