Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aviva Plc (OP: AIVAF )

6.380 UNCHANGED

Last Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.000	7.000	7.000	7.000	154	+0.35(+5.26%)
Jun 28, 2011		6.650	6.650	6.650	0	+0.00(+0.00%)
Jun 24, 2011		6.650	6.650	6.650	0	-0.20(-2.92%)
Jun 21, 2011		6.850	6.850	6.850	0	+0.05(+0.74%)
Jun 15, 2011	6.800	6.800	6.800	6.800	0	-0.20(-2.86%)
Jun 09, 2011		7.000	7.000	7.000	0	+0.15(+2.19%)
Jun 03, 2011		6.850	6.850	6.850	0	+0.09(+1.33%)
May 24, 2011	6.700	6.760	6.700	6.760	630	-0.24(-3.43%)
May 19, 2011		7.000	7.000	7.000	0	-0.02(-0.28%)
May 18, 2011	7.000	7.020	7.000	7.020	3,862	-0.18(-2.50%)
May 11, 2011		7.200	7.200	7.200	0	+0.18(+2.56%)
May 09, 2011		7.020	7.020	7.020	0	-0.11(-1.54%)
May 06, 2011	7.130	7.130	7.130	7.130	1,073	+0.13(+1.86%)
Apr 25, 2011		7.000	7.000	7.000	0	+0.05(+0.72%)
Apr 15, 2011	6.950	6.950	6.950	6.950	0	-0.45(-6.08%)
Apr 08, 2011	7.400	7.400	7.400	7.400	0	+0.20(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aviva Plc (OP: AIVAF )

Historical Prices