Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aviva Plc (OP: AIVAF )

6.380 UNCHANGED

Last Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				4.995	0	-0.11(-2.15%)
Jun 20, 2023				5.105	0	-0.00(-0.10%)
Jun 12, 2023				5.110	0	+0.04(+0.69%)
Jun 09, 2023	5.075	5.075	5.075	5.075	1,756	+0.07(+1.48%)
Jun 07, 2023				5.001	0	-0.10(-1.94%)
Jun 05, 2023				5.100	43	+0.12(+2.41%)
Jun 01, 2023				4.980	0	+0.09(+1.74%)
May 26, 2023				4.895	4	-0.39(-7.43%)
May 22, 2023				5.288	21	+0.30(+5.97%)
May 16, 2023				4.990	0	-0.29(-5.58%)
May 15, 2023	5.205	5.285	5.205	5.285	496	+0.10(+1.93%)
May 12, 2023	5.185	5.185	5.185	5.185	16,728	+0.07(+1.37%)
May 10, 2023				5.115	0	-0.15(-2.92%)
May 09, 2023	5.269	5.269	5.269	5.269	31,636	-0.13(-2.43%)
May 08, 2023	5.405	5.405	5.400	5.400	9,530	+0.18(+3.45%)
Apr 18, 2023				5.220	0	-0.12(-2.16%)
Apr 14, 2023				5.335	4	+0.04(+0.85%)
Apr 13, 2023	5.290	5.290	5.290	5.290	136	-0.03(-0.56%)
Apr 10, 2023				5.320	0	+0.03(+0.47%)
Apr 06, 2023	5.295	5.295	5.295	5.295	203	+0.12(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aviva Plc (OP: AIVAF )

Historical Prices