Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mundoro Capital Inc (OP: MUNMF )

0.1450 -0.0028 (-1.89%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009		0.5470	0.5470	0.5470	0	-0.00(-0.55%)
Jun 17, 2009		0.5500	0.5500	0.5500	0	+0.02(+2.80%)
Jun 15, 2009	0.5350	0.5350	0.5350	0.5350	0	-0.03(-5.86%)
Jun 11, 2009		0.5683	0.5683	0.5683	0	+0.06(+12.60%)
Jun 10, 2009	0.5047	0.5047	0.5047	0.5047	400	+0.08(+17.92%)
Jun 05, 2009		0.4280	0.4280	0.4280	0	-0.01(-2.84%)
Jun 01, 2009		0.4405	0.4405	0.4405	0	+0.03(+7.44%)
May 13, 2009	0.4100	0.4100	0.4100	0.4100	0	-0.01(-1.51%)
May 12, 2009	0.4163	0.4163	0.4163	0.4163	1,500	+0.04(+11.01%)
May 07, 2009		0.3750	0.3750	0.3750	0	+0.00(+0.40%)
May 06, 2009	0.3735	0.3735	0.3735	0.3735	113	-0.01(-1.71%)
May 05, 2009	0.3800	0.3800	0.3800	0.3800	500	+0.01(+2.84%)
Apr 23, 2009		0.3695	0.3695	0.3695	0	+0.01(+3.59%)
Apr 20, 2009		0.3567	0.3567	0.3567	0	+0.01(+1.62%)
Apr 13, 2009		0.3510	0.3510	0.3510	0	+0.01(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mundoro Capital Inc (OP: MUNMF )

Historical Prices