Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1438 -0.0040 (-2.71%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2017 0.1290 0.1290 0.1290 0 +0.00(+3.12%)
Jun 27, 2017 0.1289 0.1289 0.1251 0.1251 625 -0.00(-2.80%)
Jun 26, 2017 0.1287 0.1287 0.1287 0.1287 22,000 +0.00(+0.31%)
Jun 23, 2017 0.1283 0.1283 0.1283 0.1283 6,500 -0.00(-0.93%)
Jun 21, 2017 0.1295 0.1295 0.1295 0 -0.00(-1.59%)
Jun 20, 2017 0.1294 0.1316 0.1165 0.1316 117,000 +0.01(+4.85%)
Jun 19, 2017 0.1351 0.1351 0.1255 0.1255 26,000 -0.00(-3.61%)
Jun 16, 2017 0.1302 0.1302 0.1302 0.1302 10,000 -0.00(-3.56%)
Jun 12, 2017 0.1350 0.1350 0.1350 0 -0.00(-2.88%)
Jun 09, 2017 0.1390 0.1390 0.1390 0.1390 2,143 -0.00(-0.71%)
Jun 08, 2017 0.1427 0.1427 0.1400 0.1400 4,500 +0.01(+9.38%)
Jun 07, 2017 0.1680 0.1766 0.1280 0.1280 109,441 -0.06(-30.40%)
Jun 06, 2017 0.1900 0.1900 0.1820 0.1839 13,232 -0.04(-16.60%)
Jun 02, 2017 0.2205 0.2205 0.2205 0 +0.00(+1.15%)
Jun 01, 2017 0.2180 0.2180 0.2180 0.2180 10,000 +0.01(+4.91%)
May 31, 2017 0.1910 0.2078 0.1910 0.2078 17,000 +0.00(+1.86%)
May 30, 2017 0.2040 0.2040 0.2040 0.2040 10,000 -0.01(-5.12%)
May 26, 2017 0.2110 0.2150 0.2110 0.2150 17,618 +0.01(+6.17%)
May 25, 2017 0.2025 0.2025 0.2025 0.2025 20,000 +0.00(+1.25%)
May 23, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 19, 2017 0.2000 0.2000 0.2000 0 +0.00(+2.35%)
May 18, 2017 0.1954 0.1954 0.1954 0.1954 5,000 -0.00(-2.30%)
May 17, 2017 0.2000 0.2000 0.2000 0.2000 16,000 +0.00(+1.52%)
May 16, 2017 0.1970 0.1970 0.1970 0.1970 10,000 -0.00(-1.01%)
May 11, 2017 0.1990 0.1990 0.1990 0 -0.01(-3.26%)
May 08, 2017 0.2057 0.2057 0.2057 0 +0.04(+23.99%)
May 04, 2017 0.1659 0.1659 0.1659 0 +0.01(+5.20%)
May 02, 2017 0.1577 0.1577 0.1577 0 -0.01(-4.42%)
Apr 27, 2017 0.1650 0.1650 0.1650 0 -0.02(-12.79%)
Apr 26, 2017 0.1800 0.1892 0.1800 0.1892 29,000 +0.01(+7.32%)
Apr 24, 2017 0.1763 0.1763 0.1763 0 -0.00(-0.96%)
Apr 21, 2017 0.1780 0.1780 0.1780 0.1780 7,778 +0.00(+2.30%)
Apr 20, 2017 0.1740 0.1740 0.1740 0.1740 12,500 -0.01(-3.28%)
Apr 19, 2017 0.1776 0.1799 0.1775 0.1799 13,000 -0.01(-4.31%)
Apr 17, 2017 0.1880 0.1880 0.1880 0 +0.02(+12.51%)
Apr 13, 2017 0.1611 0.1671 0.1611 0.1671 15,200 +0.01(+3.79%)
Apr 11, 2017 0.1610 0.1610 0.1610 0 +0.01(+8.86%)
Apr 10, 2017 0.1515 0.1553 0.1479 0.1479 15,500 +0.01(+5.98%)
Apr 07, 2017 0.1396 0.1396 0.1396 0.1396 7,143 -0.01(-3.76%)
Apr 04, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.