Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1450 -0.0028 (-1.89%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Jun 29, 2020 0.0917 0.0920 0.0917 0.0920 25,000 +0.01(+12.20%)
Jun 26, 2020 0.0810 0.0820 0.0810 0.0820 4,500 -0.01(-11.83%)
Jun 23, 2020 0.0930 0.0930 0.0930 0 +0.00(+0.54%)
Jun 22, 2020 0.0929 0.0929 0.0925 0.0925 20,000 +0.00(+1.65%)
Jun 16, 2020 0.0910 0.0910 0.0910 0 +0.00(+1.11%)
Jun 12, 2020 0.0900 0.0900 0.0900 0 +0.00(+2.97%)
Jun 11, 2020 0.0874 0.0874 0.0874 0.0874 10,000 +0.01(+16.22%)
Jun 10, 2020 0.0929 0.1020 0.0752 0.0752 75,000 -0.01(-8.29%)
Jun 09, 2020 0.0923 0.0925 0.0820 0.0820 25,000 -0.01(-11.16%)
Jun 08, 2020 0.0900 0.0923 0.0900 0.0923 40,000 -0.01(-6.96%)
Jun 05, 2020 0.0992 0.0992 0.0992 0.0992 20,000 +0.01(+16.16%)
Jun 04, 2020 0.0854 0.0854 0.0854 0.0854 1,500 -0.00(-5.11%)
Jun 01, 2020 0.0900 0.0900 0.0900 0 +0.01(+8.30%)
May 28, 2020 0.0831 0.0831 0.0831 0 -0.02(-19.71%)
May 27, 2020 0.1035 0.1035 0.1035 0.1035 1,111 +0.01(+15.00%)
May 26, 2020 0.0900 0.0900 0.0900 0.0900 26,500 +0.00(+0.00%)
May 22, 2020 0.0900 0.0900 0.0900 0.0900 1,300 +0.01(+13.92%)
May 21, 2020 0.0810 0.0810 0.0790 0.0790 6,500 +0.00(+5.33%)
May 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 13, 2020 0.0750 0.0750 0.0750 0 +0.00(+1.35%)
May 06, 2020 0.0740 0.0740 0.0740 0 -0.01(-16.76%)
May 05, 2020 0.0810 0.0889 0.0810 0.0889 3,000 -0.01(-5.43%)
Apr 30, 2020 0.0940 0.0940 0.0940 0 +0.00(+0.00%)
Apr 28, 2020 0.0940 0.0940 0.0940 0 +0.00(+0.32%)
Apr 23, 2020 0.0937 0.0937 0.0937 0 +0.00(+2.74%)
Apr 22, 2020 0.0900 0.1000 0.0900 0.0912 45,150 +0.00(+3.05%)
Apr 21, 2020 0.0885 0.0885 0.0885 0.0885 850 -0.00(-1.67%)
Apr 16, 2020 0.0900 0.0900 0.0900 0 +0.01(+11.11%)
Apr 06, 2020 0.0810 0.0810 0.0810 0 +0.00(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.