Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

9.210 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2014		13.63	13.63	13.63	329	+0.06(+0.46%)
May 30, 2014		13.57	13.57	13.57	0	+0.59(+4.55%)
May 15, 2014		12.98	12.98	12.98	0	+0.14(+1.09%)
May 12, 2014		12.84	12.84	12.84	0	+0.49(+3.97%)
May 09, 2014	12.38	12.38	12.35	12.35	10,100	-0.47(-3.67%)
Apr 09, 2014		12.82	12.82	12.82	0	+0.43(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sun Hung Kai Pptys L (OP: SUHJF )

Historical Prices