Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile-health Network Solutions - Class A Ordinary Shares (NQ: MNDR )

0.4426 -0.0174 (-3.78%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 1.400 1.440 1.400 1.410 159,028 +0.00(+0.00%)
Jun 27, 2024 1.420 1.470 1.395 1.410 230,575 +0.02(+1.44%)
Jun 26, 2024 1.430 1.430 1.320 1.390 286,497 -0.01(-0.71%)
Jun 25, 2024 1.320 1.450 1.320 1.400 200,310 -0.01(-0.71%)
Jun 24, 2024 1.380 1.470 1.380 1.410 258,370 -0.01(-0.70%)
Jun 21, 2024 1.400 1.500 1.380 1.420 344,662 +0.04(+2.90%)
Jun 20, 2024 1.400 1.460 1.310 1.380 2,549,658 -0.08(-5.48%)
Jun 18, 2024 1.460 1.530 1.460 1.460 135,237 +0.00(+0.00%)
Jun 17, 2024 1.560 1.620 1.420 1.460 234,359 -0.12(-7.59%)
Jun 14, 2024 1.620 1.630 1.551 1.580 133,080 -0.04(-2.47%)
Jun 13, 2024 1.670 1.670 1.530 1.620 209,988 -0.03(-1.82%)
Jun 12, 2024 1.500 1.650 1.500 1.650 235,712 +0.12(+7.84%)
Jun 11, 2024 1.610 1.670 1.530 1.530 176,469 -0.13(-7.83%)
Jun 10, 2024 1.640 1.730 1.580 1.660 343,631 +0.05(+3.11%)
Jun 07, 2024 1.740 1.835 1.550 1.610 557,557 -0.24(-12.97%)
Jun 06, 2024 1.640 2.170 1.610 1.850 3,632,855 -0.06(-3.14%)
Jun 05, 2024 1.310 2.040 1.260 1.910 6,313,858 +0.61(+46.92%)
Jun 04, 2024 1.310 1.350 1.255 1.300 568,598 -0.03(-2.26%)
Jun 03, 2024 1.450 1.450 1.300 1.330 641,103 -0.09(-6.34%)
May 31, 2024 1.550 1.600 1.370 1.420 776,809 -0.13(-8.39%)
May 30, 2024 1.690 1.700 1.550 1.550 682,007 -0.16(-9.36%)
May 29, 2024 1.860 1.860 1.700 1.710 458,840 -0.10(-5.52%)
May 28, 2024 1.780 1.869 1.770 1.810 357,054 +0.01(+0.56%)
May 24, 2024 1.790 1.800 1.750 1.800 304,544 -0.03(-1.64%)
May 23, 2024 1.820 1.910 1.740 1.830 775,311 +0.02(+1.10%)
May 22, 2024 1.750 1.840 1.640 1.810 1,412,653 +0.01(+0.56%)
May 21, 2024 2.010 2.710 1.770 1.800 9,281,448 -0.13(-6.74%)
May 20, 2024 1.990 1.990 1.820 1.930 1,294,483 -0.09(-4.46%)
May 17, 2024 2.100 2.110 1.920 2.020 1,282,079 -0.10(-4.72%)
May 16, 2024 2.330 2.330 2.080 2.120 926,315 -0.15(-6.61%)
May 15, 2024 2.250 2.480 2.149 2.270 1,466,054 -0.02(-0.87%)
May 14, 2024 2.330 2.390 2.200 2.290 1,213,240 -0.13(-5.37%)
May 13, 2024 2.360 2.450 2.300 2.420 941,806 -0.05(-2.02%)
May 10, 2024 2.560 2.580 2.310 2.470 2,228,009 +0.18(+7.86%)
May 09, 2024 2.420 2.420 2.210 2.290 1,407,736 -0.19(-7.66%)
May 08, 2024 2.670 2.690 2.460 2.480 1,926,535 -0.29(-10.47%)
May 07, 2024 2.580 3.180 2.310 2.770 9,119,830 +0.21(+8.20%)
May 06, 2024 3.200 3.460 2.450 2.560 9,979,259 -0.83(-24.48%)
May 03, 2024 23.26 23.60 2.920 3.390 18,763,776 -18.68(-84.64%)
May 02, 2024 21.00 25.99 20.20 22.07 5,029,332 +0.64(+2.99%)
May 01, 2024 23.98 24.30 7.880 21.43 2,488,116 -3.22(-13.06%)
Apr 30, 2024 24.00 26.00 21.54 24.65 4,137,071 +0.35(+1.44%)
Apr 29, 2024 23.30 24.50 23.00 24.30 603,708 +0.31(+1.29%)
Apr 26, 2024 23.25 24.37 22.90 23.99 1,034,995 +0.21(+0.88%)
Apr 25, 2024 24.71 25.04 22.00 23.78 1,475,183 -0.10(-0.42%)
Apr 24, 2024 23.13 27.46 22.78 23.88 6,115,857 +0.88(+3.83%)
Apr 23, 2024 24.00 24.40 23.00 23.00 3,179,339 -0.85(-3.56%)
Apr 22, 2024 24.51 26.64 22.30 23.85 2,988,867 -3.42(-12.54%)
Apr 19, 2024 22.30 29.50 22.30 27.27 10,351,326 +6.90(+33.87%)
Apr 18, 2024 18.10 21.74 17.97 20.37 5,033,831 +2.27(+12.54%)
Apr 17, 2024 17.43 19.70 17.43 18.10 2,640,064 +0.10(+0.56%)
Apr 16, 2024 18.74 19.10 16.01 18.00 4,424,992 +1.35(+8.11%)
Apr 15, 2024 14.53 21.50 14.53 16.65 10,900,012 +1.65(+11.00%)
Apr 12, 2024 11.57 16.00 10.17 15.00 10,659,973 +4.80(+47.06%)
Apr 11, 2024 6.950 12.29 6.711 10.20 10,463,048 +3.50(+52.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.