Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mobile-health Network Solutions - Class A Ordinary Shares (NQ: MNDR )

2.270 -0.020 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024	2.250	2.480	2.149	2.270	1,466,054	-0.02(-0.87%)
May 14, 2024	2.330	2.390	2.200	2.290	1,213,240	-0.13(-5.37%)
May 13, 2024	2.360	2.450	2.300	2.420	941,806	-0.05(-2.02%)
May 10, 2024	2.560	2.580	2.310	2.470	2,228,009	+0.18(+7.86%)
May 09, 2024	2.420	2.420	2.210	2.290	1,407,736	-0.19(-7.66%)
May 08, 2024	2.670	2.690	2.460	2.480	1,926,535	-0.29(-10.47%)
May 07, 2024	2.580	3.180	2.310	2.770	9,119,830	+0.21(+8.20%)
May 06, 2024	3.200	3.460	2.450	2.560	9,979,259	-0.83(-24.48%)
May 03, 2024	23.26	23.60	2.920	3.390	18,763,776	-18.68(-84.64%)
May 02, 2024	21.00	25.99	20.20	22.07	5,029,332	+0.64(+2.99%)
May 01, 2024	23.98	24.30	7.880	21.43	2,488,116	-3.22(-13.06%)
Apr 30, 2024	24.00	26.00	21.54	24.65	4,137,071	+0.35(+1.44%)
Apr 29, 2024	23.30	24.50	23.00	24.30	603,708	+0.31(+1.29%)
Apr 26, 2024	23.25	24.37	22.90	23.99	1,034,995	+0.21(+0.88%)
Apr 25, 2024	24.71	25.04	22.00	23.78	1,475,183	-0.10(-0.42%)
Apr 24, 2024	23.13	27.46	22.78	23.88	6,115,857	+0.88(+3.83%)
Apr 23, 2024	24.00	24.40	23.00	23.00	3,179,339	-0.85(-3.56%)
Apr 22, 2024	24.51	26.64	22.30	23.85	2,988,867	-3.42(-12.54%)
Apr 19, 2024	22.30	29.50	22.30	27.27	10,351,326	+6.90(+33.87%)
Apr 18, 2024	18.10	21.74	17.97	20.37	5,033,831	+2.27(+12.54%)
Apr 17, 2024	17.43	19.70	17.43	18.10	2,640,064	+0.10(+0.56%)
Apr 16, 2024	18.74	19.10	16.01	18.00	4,424,992	+1.35(+8.11%)
Apr 15, 2024	14.53	21.50	14.53	16.65	10,900,012	+1.65(+11.00%)
Apr 12, 2024	11.57	16.00	10.17	15.00	10,659,973	+4.80(+47.06%)
Apr 11, 2024	6.950	12.29	6.711	10.20	10,463,048	+3.50(+52.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mobile-health Network Solutions - Class A Ordinary Shares (NQ: MNDR )

Historical Prices