Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Desjardins CDN Short Term Bd ETF (TSX: DCS )

18.48 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024				18.48	2	+0.00(+0.00%)
Jun 04, 2024	18.48	18.48	18.48	18.48	775	+0.12(+0.65%)
May 27, 2024				18.36	99	+0.00(+0.00%)
May 24, 2024	18.36	18.36	18.36	18.36	706	-0.02(-0.11%)
May 09, 2024				18.38	3	+0.09(+0.49%)
May 01, 2024				18.29	0	-0.01(-0.05%)
Apr 30, 2024	18.30	18.30	18.30	18.30	1,206	+0.01(+0.05%)
Apr 26, 2024				18.29	0	-0.02(-0.11%)
Apr 24, 2024				18.31	0	-0.03(-0.16%)
Apr 19, 2024				18.34	0	+0.00(+0.00%)
Apr 12, 2024				18.34	0	-0.02(-0.11%)
Apr 08, 2024				18.36	68	-0.02(-0.11%)
Apr 05, 2024	18.40	18.40	18.38	18.38	1,342	-0.01(-0.05%)
Apr 04, 2024	18.35	18.39	18.35	18.39	700	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Desjardins CDN Short Term Bd ETF (TSX: DCS )

Historical Prices