Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Solitario Resources Corp (TSX: SLR )

1.220 -0.020 (-1.61%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.230	1.230	1.220	1.220	10,000	-0.02(-1.61%)
May 21, 2024	1.290	1.290	1.150	1.240	57,995	-0.05(-3.88%)
May 17, 2024				1.290	0	+0.02(+1.57%)
May 16, 2024	1.250	1.270	1.210	1.270	19,031	+0.05(+4.10%)
May 15, 2024	1.120	1.250	1.120	1.220	57,628	+0.12(+10.91%)
May 14, 2024	1.100	1.100	1.100	1.100	200	+0.01(+0.92%)
May 13, 2024	1.050	1.090	1.050	1.090	2,300	+0.03(+2.83%)
May 10, 2024	1.070	1.070	1.060	1.060	1,000	-0.01(-0.93%)
May 09, 2024	1.100	1.100	1.070	1.070	6,090	-0.02(-1.83%)
May 08, 2024	1.100	1.100	1.090	1.090	5,000	-0.01(-0.91%)
May 07, 2024	1.100	1.130	1.100	1.100	16,650	-0.03(-2.65%)
May 06, 2024	1.120	1.130	1.110	1.130	12,420	+0.01(+0.89%)
May 03, 2024	1.010	1.150	1.010	1.120	34,120	+0.09(+8.74%)
May 02, 2024	1.060	1.060	1.020	1.030	7,510	-0.04(-3.74%)
May 01, 2024	1.060	1.080	1.040	1.070	34,967	+0.02(+1.90%)
Apr 30, 2024	0.9500	1.060	0.9500	1.050	33,000	+0.15(+16.67%)
Apr 29, 2024	0.9100	0.9100	0.9000	0.9000	12,000	-0.01(-1.10%)
Apr 26, 2024	0.9100	0.9100	0.9100	0.9100	500	+0.00(+0.00%)
Apr 25, 2024	0.9000	0.9100	0.8900	0.9100	14,500	-0.01(-1.09%)
Apr 24, 2024	0.9200	0.9200	0.8900	0.9200	35,000	-0.01(-1.08%)
Apr 23, 2024	0.9300	0.9300	0.9300	0.9300	4,000	+0.03(+3.33%)
Apr 22, 2024	0.9600	0.9600	0.9000	0.9000	26,500	-0.07(-7.22%)
Apr 19, 2024	0.9700	0.9700	0.9700	0.9700	1,515	-0.01(-1.02%)
Apr 18, 2024	0.9800	0.9800	0.9800	0.9800	7,500	-0.01(-1.01%)
Apr 16, 2024				0.9900	10	+0.04(+4.21%)
Apr 15, 2024	0.9500	0.9500	0.9400	0.9500	46,500	+0.00(+0.00%)
Apr 12, 2024	0.9500	0.9500	0.9400	0.9500	60,504	+0.00(+0.00%)
Apr 11, 2024	0.9500	0.9500	0.9500	0.9500	4,000	+0.02(+2.15%)
Apr 09, 2024				0.9300	0	+0.01(+1.09%)
Apr 08, 2024	0.9200	0.9200	0.9200	0.9200	1,000	-0.02(-2.13%)
Apr 05, 2024	0.9400	0.9400	0.9400	0.9400	1,000	-0.04(-4.08%)
Apr 04, 2024	0.9300	1.000	0.9300	0.9800	26,460	+0.04(+4.26%)
Apr 03, 2024	0.9100	0.9400	0.9100	0.9400	11,404	+0.05(+5.62%)
Apr 02, 2024	0.8500	0.8900	0.8500	0.8900	5,500	+0.06(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Solitario Resources Corp (TSX: SLR )

Historical Prices