Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: IMM )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
May 31, 2024	0.0350	0.0350	0.0350	0.0350	35,947	-0.00(-12.50%)
May 29, 2024				0.0400	0	-0.00(-11.11%)
May 27, 2024				0.0450	0	-0.01(-10.00%)
May 23, 2024				0.0500	0	+0.00(+0.00%)
May 15, 2024				0.0500	0	+0.00(+0.00%)
May 14, 2024	0.0500	0.0500	0.0500	0.0500	12,350	+0.00(+0.00%)
May 09, 2024				0.0500	0	+0.00(+0.00%)
May 08, 2024	0.0500	0.0600	0.0500	0.0500	116,000	-0.02(-28.57%)
May 03, 2024				0.0700	0	+0.01(+7.69%)
May 02, 2024	0.0500	0.0650	0.0500	0.0650	31,000	+0.03(+85.71%)
May 01, 2024	0.0450	0.0450	0.0350	0.0350	236,000	-0.00(-12.50%)
Apr 30, 2024	0.0450	0.0450	0.0400	0.0400	31,000	-0.01(-20.00%)
Apr 26, 2024				0.0500	0	+0.01(+11.11%)
Apr 25, 2024	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Apr 24, 2024	0.0400	0.0450	0.0400	0.0450	37,498	+0.01(+28.57%)
Apr 23, 2024	0.0450	0.0450	0.0350	0.0350	99,000	-0.01(-30.00%)
Apr 22, 2024	0.0500	0.0500	0.0500	0.0500	5,000	+0.01(+11.11%)
Apr 18, 2024				0.0450	0	-0.01(-18.18%)
Apr 17, 2024	0.0550	0.0550	0.0500	0.0550	41,000	-0.02(-21.43%)
Apr 10, 2024				0.0700	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: IMM )

Historical Prices