Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NTH )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Jun 14, 2024 0.0300 0.0300 0.0300 0.0300 51,350 -0.01(-14.29%)
Jun 13, 2024 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jun 12, 2024 0.0300 0.0350 0.0300 0.0350 165,673 +0.01(+16.67%)
Jun 11, 2024 0.0400 0.0400 0.0300 0.0300 7,385 -0.01(-14.29%)
Jun 10, 2024 0.0300 0.0400 0.0300 0.0350 196,781 +0.01(+16.67%)
Jun 07, 2024 0.0300 0.0400 0.0300 0.0300 144,500 -0.01(-14.29%)
Jun 06, 2024 0.0400 0.0400 0.0350 0.0350 167,235 +0.00(+0.00%)
Jun 05, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 04, 2024 0.0300 0.0350 0.0300 0.0350 215,025 +0.00(+0.00%)
Jun 03, 2024 0.0350 0.0350 0.0300 0.0350 31,100 +0.00(+0.00%)
May 31, 2024 0.0300 0.0350 0.0300 0.0350 99,320 +0.00(+0.00%)
May 30, 2024 0.0300 0.0350 0.0300 0.0350 110,000 +0.00(+0.00%)
May 29, 2024 0.0350 0.0350 0.0300 0.0350 86,580 +0.00(+0.00%)
May 28, 2024 0.0350 0.0400 0.0350 0.0350 89,899 +0.00(+0.00%)
May 27, 2024 0.0350 0.0350 0.0350 0.0350 190,925 +0.00(+0.00%)
May 24, 2024 0.0400 0.0400 0.0350 0.0350 231,255 -0.00(-12.50%)
May 23, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
May 22, 2024 0.0400 0.0400 0.0350 0.0400 348,813 +0.00(+0.00%)
May 21, 2024 0.0400 0.0400 0.0400 0.0400 264,086 +0.00(+14.29%)
May 17, 2024 0.0350 0 +0.00(+0.00%)
May 16, 2024 0.0350 0.0350 0.0350 0.0350 29,067 +0.00(+0.00%)
May 15, 2024 0.0300 0.0350 0.0300 0.0350 245,577 +0.01(+16.67%)
May 13, 2024 0.0300 169 +0.00(+0.00%)
May 10, 2024 0.0300 0.0300 0.0300 0.0300 7,850 -0.01(-14.29%)
May 09, 2024 0.0300 0.0350 0.0300 0.0350 77,968 +0.01(+16.67%)
May 08, 2024 0.0300 0.0350 0.0250 0.0300 212,630 +0.00(+0.00%)
May 07, 2024 0.0300 0.0300 0.0300 0.0300 90,105 +0.00(+0.00%)
May 06, 2024 0.0250 0.0350 0.0250 0.0300 80,296 +0.00(+0.00%)
May 03, 2024 0.0300 0.0300 0.0300 0.0300 176,000 +0.00(+0.00%)
May 02, 2024 0.0300 0.0300 0.0250 0.0300 4,050 +0.00(+0.00%)
May 01, 2024 0.0350 0.0350 0.0300 0.0300 120,548 -0.01(-14.29%)
Apr 30, 2024 0.0350 0.0350 0.0300 0.0350 236,761 +0.01(+16.67%)
Apr 29, 2024 0.0300 0.0300 0.0250 0.0300 1,554,010 +0.00(+0.00%)
Apr 26, 2024 0.0350 0.0350 0.0300 0.0300 4,000 +0.00(+0.00%)
Apr 25, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 24, 2024 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Apr 23, 2024 0.0350 0.0350 0.0350 0.0350 44,660 +0.00(+0.00%)
Apr 22, 2024 0.0350 0.0350 0.0350 0.0350 9,456 +0.00(+0.00%)
Apr 19, 2024 0.0300 0.0350 0.0300 0.0350 31,800 +0.00(+0.00%)
Apr 17, 2024 0.0350 100 -0.00(-12.50%)
Apr 16, 2024 0.0300 0.0400 0.0300 0.0400 223,114 +0.00(+14.29%)
Apr 15, 2024 0.0400 0.0400 0.0350 0.0350 265,700 +0.00(+0.00%)
Apr 12, 2024 0.0350 0.0350 0.0350 0.0350 495,087 +0.00(+0.00%)
Apr 11, 2024 0.0350 0.0350 0.0300 0.0350 207,543 +0.01(+16.67%)
Apr 10, 2024 0.0350 0.0350 0.0300 0.0300 708,452 +0.00(+0.00%)
Apr 09, 2024 0.0350 0.0350 0.0300 0.0300 51,000 +0.00(+0.00%)
Apr 08, 2024 0.0350 0.0350 0.0300 0.0300 48,212 -0.01(-14.29%)
Apr 05, 2024 0.0350 0.0350 0.0300 0.0350 352,500 +0.01(+16.67%)
Apr 04, 2024 0.0300 0.0350 0.0300 0.0300 44,000 +0.00(+20.00%)
Apr 03, 2024 0.0350 0.0350 0.0250 0.0250 154,000 -0.00(-16.67%)
Apr 02, 2024 0.0300 0.0350 0.0300 0.0300 902,126 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.