Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.380 1.380 1.380 0 +0.18(+15.00%)
Jun 29, 2015 1.350 1.350 1.200 1.200 3,000 -0.08(-6.25%)
Jun 26, 2015 1.380 1.380 1.280 1.280 2,300 -0.08(-5.88%)
Jun 25, 2015 1.350 1.360 1.280 1.360 10,257 +0.07(+5.43%)
Jun 24, 2015 1.350 1.350 1.290 1.290 5,400 -0.09(-6.52%)
Jun 23, 2015 1.380 1.380 1.310 1.380 8,000 +0.00(+0.00%)
Jun 22, 2015 1.380 1.380 1.380 1.380 300 +0.00(+0.00%)
Jun 19, 2015 1.380 1.380 1.380 1.380 1,300 +0.00(+0.00%)
Jun 18, 2015 1.380 1.380 1.380 1.380 300 +0.00(+0.00%)
Jun 17, 2015 1.380 1.380 1.380 1.380 500 +0.07(+5.34%)
Jun 15, 2015 1.310 1.310 1.310 0 +0.00(+0.00%)
Jun 12, 2015 1.370 1.370 1.310 1.310 4,000 -0.06(-4.38%)
Jun 11, 2015 1.400 1.400 1.370 1.370 700 -0.03(-2.14%)
Jun 10, 2015 1.400 1.400 1.400 1.400 800 +0.00(+0.00%)
Jun 09, 2015 1.400 1.400 1.400 1.400 4,200 +0.00(+0.00%)
Jun 08, 2015 1.350 1.400 1.350 1.400 2,350 +0.05(+3.70%)
Jun 04, 2015 1.350 1.350 1.350 0 -0.10(-6.90%)
Jun 03, 2015 1.450 1.450 1.450 1.450 12,798 +0.00(+0.00%)
Jun 02, 2015 1.430 1.450 1.430 1.450 3,500 +0.02(+1.40%)
Jun 01, 2015 1.430 1.430 1.360 1.430 17,900 -0.02(-1.38%)
May 29, 2015 1.330 1.450 1.330 1.450 37,275 +0.13(+9.85%)
May 28, 2015 1.250 1.360 1.250 1.320 17,885 +0.09(+7.32%)
May 27, 2015 1.230 1.250 1.220 1.230 8,466 +0.01(+0.82%)
May 26, 2015 1.230 1.230 1.200 1.220 8,100 +0.00(+0.00%)
May 25, 2015 1.230 1.230 1.180 1.220 11,800 -0.01(-0.81%)
May 22, 2015 1.230 1.240 1.220 1.230 1,300 +0.01(+0.82%)
May 21, 2015 1.220 1.220 1.150 1.220 1,300 +0.02(+1.67%)
May 20, 2015 1.200 1.200 1.160 1.200 3,426 +0.00(+0.00%)
May 19, 2015 1.220 1.220 1.200 1.200 3,000 +0.02(+1.69%)
May 15, 2015 1.180 1.180 1.180 0 -0.02(-1.67%)
May 14, 2015 1.230 1.230 1.200 1.200 15,000 -0.05(-4.00%)
May 13, 2015 1.250 1.250 1.250 1.250 200 +0.00(+0.00%)
May 12, 2015 1.230 1.250 1.230 1.250 6,300 +0.04(+3.31%)
May 11, 2015 1.220 1.220 1.200 1.210 3,200 -0.01(-0.82%)
May 08, 2015 1.310 1.310 1.210 1.220 14,400 -0.07(-5.43%)
May 07, 2015 1.290 1.300 1.260 1.290 2,165 -0.01(-0.77%)
May 06, 2015 1.300 1.300 1.300 1.300 2,020 -0.02(-1.52%)
May 05, 2015 1.320 1.320 1.320 1.320 5,000 +0.02(+1.54%)
May 04, 2015 1.300 1.300 1.300 1.300 5,000 +0.00(+0.00%)
May 01, 2015 1.380 1.380 1.300 1.300 30,950 -0.08(-5.80%)
Apr 30, 2015 1.300 1.380 1.300 1.380 6,000 +0.08(+6.15%)
Apr 29, 2015 1.330 1.330 1.300 1.300 14,300 -0.04(-2.99%)
Apr 28, 2015 1.360 1.360 1.340 1.340 1,700 -0.04(-2.90%)
Apr 27, 2015 1.390 1.390 1.300 1.380 17,310 +0.02(+1.47%)
Apr 24, 2015 1.380 1.380 1.360 1.360 2,850 -0.03(-2.16%)
Apr 23, 2015 1.380 1.390 1.380 1.390 6,500 +0.04(+2.96%)
Apr 22, 2015 1.390 1.400 1.350 1.350 8,900 -0.04(-2.88%)
Apr 21, 2015 1.400 1.400 1.370 1.390 29,100 +0.02(+1.46%)
Apr 20, 2015 1.370 1.370 1.370 1.370 400 +0.06(+4.58%)
Apr 17, 2015 1.360 1.360 1.310 1.310 4,190 -0.05(-3.68%)
Apr 16, 2015 1.380 1.380 1.340 1.360 3,200 -0.03(-2.16%)
Apr 15, 2015 1.390 1.390 1.390 1.390 3,000 +0.00(+0.00%)
Apr 14, 2015 1.390 1.390 1.390 1.390 100 -0.01(-0.71%)
Apr 13, 2015 1.400 1.400 1.400 1.400 5,100 +0.00(+0.00%)
Apr 10, 2015 1.340 1.400 1.300 1.400 6,500 +0.05(+3.70%)
Apr 09, 2015 1.400 1.400 1.350 1.350 6,400 -0.05(-3.57%)
Apr 08, 2015 1.410 1.410 1.400 1.400 3,214 -0.02(-1.41%)
Apr 07, 2015 1.440 1.440 1.420 1.420 2,300 +0.02(+1.43%)
Apr 06, 2015 1.440 1.440 1.400 1.400 1,100 -0.01(-0.71%)
Apr 02, 2015 1.410 1.410 1.410 0 +0.02(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.