Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Cleantech Inc. (CSE: DELT )

0.0300 -0.0050 (-14.29%)
Official Closing Price Updated: 9:33 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0400 0 +0.00(+0.00%)
Jun 29, 2023 0.0500 0.0500 0.0400 0.0400 47,000 -0.00(-11.11%)
Jun 28, 2023 0.0500 0.0500 0.0450 0.0450 3,000 -0.01(-10.00%)
Jun 27, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 26, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jun 23, 2023 0.0500 0.0500 0.0450 0.0450 24,167 +0.00(+0.00%)
Jun 22, 2023 0.0600 0.0600 0.0400 0.0450 75,200 -0.01(-10.00%)
Jun 21, 2023 0.0600 0.0600 0.0500 0.0500 131,882 -0.00(-9.09%)
Jun 20, 2023 0.0550 0.0550 0.0550 0.0550 88,216 +0.00(+10.00%)
Jun 19, 2023 0.0450 0.0500 0.0450 0.0500 234,000 +0.01(+11.11%)
Jun 16, 2023 0.0400 0.0450 0.0400 0.0450 68,214 +0.00(+12.50%)
Jun 15, 2023 0.0500 0.0500 0.0350 0.0400 68,000 -0.01(-27.27%)
May 08, 2023 0.0550 0.0550 0.0550 0.0550 4,406 +0.00(+0.00%)
May 05, 2023 0.0500 0.0650 0.0500 0.0550 35,027 +0.01(+22.22%)
May 04, 2023 0.0600 0.0600 0.0450 0.0450 13,717 -0.01(-18.18%)
May 03, 2023 0.0600 0.0600 0.0550 0.0550 4,854 -0.00(-8.33%)
May 02, 2023 0.0600 0.0600 0.0550 0.0600 35,800 +0.00(+9.09%)
May 01, 2023 0.0550 0.0550 0.0550 0.0550 22,600 +0.00(+10.00%)
Apr 28, 2023 0.0500 0.0600 0.0450 0.0500 45,000 +0.00(+0.00%)
Apr 27, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 26, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 25, 2023 0.0500 0.0500 0.0500 0.0500 6,914 +0.01(+11.11%)
Apr 24, 2023 0.0450 0.0500 0.0450 0.0450 114,259 +0.00(+0.00%)
Apr 21, 2023 0.0500 0.0500 0.0450 0.0450 154,900 -0.01(-10.00%)
Apr 20, 2023 0.0650 0.0650 0.0500 0.0500 117,000 -0.01(-16.67%)
Apr 19, 2023 0.0600 0.0650 0.0600 0.0600 17,934 -0.01(-7.69%)
Apr 18, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+18.18%)
Apr 17, 2023 0.0650 0.0650 0.0550 0.0550 14,099 -0.00(-8.33%)
Apr 14, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 13, 2023 0.0650 0.0700 0.0500 0.0600 31,400 +0.00(+0.00%)
Apr 12, 2023 0.0650 0.0650 0.0600 0.0600 22,000 -0.01(-7.69%)
Apr 11, 2023 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Apr 10, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Apr 06, 2023 0.0650 0 +0.01(+8.33%)
Apr 05, 2023 0.0600 0.0600 0.0500 0.0600 39,513 -0.01(-7.69%)
Apr 04, 2023 0.0650 0.0650 0.0650 0.0650 17,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.