Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Energy Metals Corp (TSV: GEMC )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0350	0.0350	0.0350	0.0350	6,000	+0.00(+0.00%)
May 16, 2024	0.0350	0.0350	0.0350	0.0350	46,000	-0.00(-12.50%)
May 13, 2024				0.0400	0	+0.00(+0.00%)
May 07, 2024				0.0400	0	+0.00(+14.29%)
May 06, 2024	0.0350	0.0350	0.0350	0.0350	123,000	+0.00(+0.00%)
May 02, 2024				0.0350	0	-0.00(-12.50%)
Apr 30, 2024				0.0400	0	+0.00(+0.00%)
Apr 25, 2024				0.0400	0	+0.00(+14.29%)
Apr 24, 2024	0.0350	0.0350	0.0350	0.0350	61,000	+0.00(+0.00%)
Apr 23, 2024	0.0350	0.0350	0.0350	0.0350	1,332	-0.00(-12.50%)
Apr 19, 2024				0.0400	0	+0.00(+0.00%)
Apr 16, 2024				0.0400	300	+0.00(+0.00%)
Apr 15, 2024	0.0350	0.0400	0.0350	0.0400	231,150	+0.00(+0.00%)
Apr 12, 2024	0.0400	0.0400	0.0400	0.0400	40,000	+0.00(+0.00%)
Apr 11, 2024	0.0400	0.0400	0.0400	0.0400	49,150	+0.00(+14.29%)
Apr 09, 2024				0.0350	0	-0.00(-12.50%)
Apr 08, 2024	0.0350	0.0400	0.0350	0.0400	27,000	+0.00(+14.29%)
Apr 05, 2024	0.0350	0.0350	0.0350	0.0350	60,000	-0.00(-12.50%)
Apr 04, 2024	0.0400	0.0400	0.0400	0.0400	14,500	+0.00(+14.29%)
Apr 03, 2024	0.0350	0.0350	0.0350	0.0350	108,155	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Global Energy Metals Corp (TSV: GEMC )

Historical Prices