Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,139.83 +60.97 (+0.75%)
Daily Price Updated: 4:45 PM EDT, Apr 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4914 4962 4898 4917 1,277,285,120 +2.70(+0.05%)
Jun 29, 2010 5072 5072 4899 4914 1,016,390,784 -157.50(-3.11%)
Jun 28, 2010 5046 5086 5025 5072 845,187,328 +0.00(+0.00%)
Jun 27, 2010 5046 5086 5025 5072 845,187,328 +25.23(+0.50%)
Jun 26, 2010 5100 5130 5032 5046 0 -0.03(-0.00%)
Jun 25, 2010 5100 5130 5032 5046 1,188,668,800 -53.70(-1.05%)
Jun 24, 2010 5178 5212 5091 5100 979,497,920 -78.30(-1.51%)
Jun 23, 2010 5247 5248 5166 5178 941,044,800 -68.50(-1.31%)
Jun 22, 2010 5299 5299 5210 5247 1,124,430,720 -52.10(-0.98%)
Jun 21, 2010 5251 5332 5251 5299 797,902,592 +0.00(+0.00%)
Jun 20, 2010 5251 5332 5251 5299 797,902,592 +48.30(+0.92%)
Jun 19, 2010 5254 5289 5239 5251 0 +0.00(+0.00%)
Jun 18, 2010 5254 5289 5239 5251 1,528,137,856 -3.10(-0.06%)
Jun 17, 2010 5238 5294 5233 5254 1,139,301,632 +16.00(+0.31%)
Jun 16, 2010 5218 5257 5209 5238 1,026,163,200 +20.10(+0.39%)
Jun 15, 2010 5202 5242 5149 5218 1,005,268,992 +15.70(+0.30%)
Jun 14, 2010 5164 5215 5164 5202 947,984,768 +0.00(+0.00%)
Jun 13, 2010 5164 5215 5164 5202 947,984,768 +38.40(+0.74%)
Jun 12, 2010 5132 5184 5117 5164 0 +0.00(+0.00%)
Jun 11, 2010 5132 5184 5117 5164 1,102,533,248 +31.20(+0.61%)
Jun 10, 2010 5086 5150 5031 5132 1,364,944,256 +46.60(+0.92%)
Jun 09, 2010 5028 5086 4998 5086 1,094,116,864 +57.70(+1.15%)
Jun 08, 2010 5069 5084 4985 5028 1,199,075,328 -40.90(-0.81%)
Jun 07, 2010 5126 5126 5040 5069 900,731,520 +0.00(+0.00%)
Jun 06, 2010 5126 5126 5040 5069 900,731,520 -56.90(-1.11%)
Jun 05, 2010 5211 5262 5102 5126 0 +0.00(+0.00%)
Jun 04, 2010 5211 5262 5102 5126 1,209,543,552 -85.20(-1.63%)
Jun 03, 2010 5151 5262 5151 5211 1,214,853,248 +59.90(+1.16%)
Jun 02, 2010 5163 5163 5072 5151 1,173,782,528 -12.00(-0.23%)
Jun 01, 2010 5188 5192 5063 5163 1,325,107,200 -25.10(-0.48%)
May 31, 2010 5188 5188 5188 5188 0 +0.00(+0.00%)
May 30, 2010 5188 5188 5188 5188 0 +0.00(+0.00%)
May 28, 2010 5195 5240 5186 5188 1,335,686,912 -6.80(-0.13%)
May 27, 2010 5038 5195 5038 5195 1,582,638,208 +157.10(+3.12%)
May 26, 2010 4941 5098 4940 5038 1,832,110,208 +97.40(+1.97%)
May 25, 2010 5070 5070 4898 4941 1,728,679,168 -128.90(-2.54%)
May 24, 2010 5063 5109 5022 5070 963,073,600 +0.00(+0.00%)
May 23, 2010 5063 5109 5022 5070 963,073,600 +6.67(+0.13%)
May 22, 2010 5073 5084 4957 5063 0 +0.03(+0.00%)
May 21, 2010 5073 5084 4957 5063 2,015,042,560 -10.20(-0.20%)
May 20, 2010 5158 5230 5001 5073 1,700,662,784 -85.00(-1.65%)
May 19, 2010 5307 5307 5158 5158 1,381,919,616 -149.20(-2.81%)
May 18, 2010 5262 5341 5262 5307 1,111,259,136 +44.80(+0.85%)
May 17, 2010 5263 5328 5232 5262 1,200,727,680 +0.00(+0.00%)
May 16, 2010 5263 5328 5232 5262 1,200,727,680 -0.35(-0.01%)
May 15, 2010 5434 5434 5245 5263 0 -0.05(-0.00%)
May 14, 2010 5434 5434 5245 5263 1,335,859,200 -170.80(-3.14%)
May 13, 2010 5384 5436 5382 5434 956,026,304 +50.20(+0.93%)
May 12, 2010 5334 5401 5285 5384 1,513,656,448 +49.30(+0.92%)
May 11, 2010 5387 5387 5257 5334 1,450,249,344 -53.20(-0.99%)
May 10, 2010 5123 5400 5123 5387 2,324,686,336 +0.00(+0.00%)
May 09, 2010 5123 5400 5123 5387 2,324,686,336 +264.38(+5.16%)
May 08, 2010 5261 5264 5049 5123 0 +0.02(+0.00%)
May 07, 2010 5261 5264 5045 5123 2,757,309,184 -138.00(-2.62%)
May 06, 2010 5342 5372 5251 5261 1,701,801,216 -80.90(-1.51%)
May 05, 2010 5411 5429 5305 5342 1,997,069,568 -69.20(-1.28%)
May 04, 2010 5553 5566 5399 5411 1,735,870,592 -142.20(-2.56%)
May 03, 2010 5553 5553 5553 5553 0 +0.00(+0.00%)
May 02, 2010 5553 5553 5553 5553 0 +0.01(+0.00%)
May 01, 2010 5618 5644 5541 5553 0 -0.01(-0.00%)
Apr 30, 2010 5618 5644 5541 5553 1,439,125,248 -64.50(-1.15%)
Apr 29, 2010 5587 5639 5580 5618 1,206,691,712 +31.20(+0.56%)
Apr 28, 2010 5604 5640 5534 5587 1,832,667,136 -16.90(-0.30%)
Apr 27, 2010 5754 5759 5604 5604 1,515,371,776 -150.40(-2.61%)
Apr 26, 2010 5724 5801 5724 5754 1,036,747,904 +0.00(+0.00%)
Apr 25, 2010 5724 5801 5724 5754 1,036,747,904 +30.25(+0.53%)
Apr 24, 2010 5665 5737 5665 5724 0 -0.05(-0.00%)
Apr 23, 2010 5665 5741 5665 5724 1,002,800,128 +58.40(+1.03%)
Apr 22, 2010 5723 5761 5652 5665 1,139,851,520 -58.10(-1.02%)
Apr 21, 2010 5784 5797 5721 5723 1,148,842,752 -60.30(-1.04%)
Apr 20, 2010 5728 5797 5728 5784 1,081,126,016 +55.80(+0.97%)
Apr 19, 2010 5744 5748 5697 5728 889,516,800 +0.00(+0.00%)
Apr 18, 2010 5744 5748 5697 5728 889,516,800 -16.06(-0.28%)
Apr 17, 2010 5825 5834 5727 5744 0 -0.04(-0.00%)
Apr 16, 2010 5825 5834 5726 5744 1,634,478,464 -81.00(-1.39%)
Apr 15, 2010 5796 5832 5778 5825 1,030,545,920 +28.70(+0.50%)
Apr 14, 2010 5762 5813 5762 5796 868,022,016 +34.60(+0.60%)
Apr 13, 2010 5778 5779 5742 5762 668,939,776 -16.00(-0.28%)
Apr 12, 2010 5771 5804 5756 5778 595,469,504 +0.00(+0.00%)
Apr 11, 2010 5771 5804 5756 5778 595,469,504 +6.72(+0.12%)
Apr 10, 2010 5713 5774 5713 5771 0 -0.02(-0.00%)
Apr 09, 2010 5713 5774 5713 5771 704,070,272 +58.30(+1.02%)
Apr 08, 2010 5762 5762 5684 5713 820,356,608 -49.40(-0.86%)
Apr 07, 2010 5780 5782 5753 5762 828,676,928 -18.30(-0.32%)
Apr 06, 2010 5745 5790 5745 5780 845,433,920 +35.50(+0.62%)
Apr 05, 2010 5745 5745 5745 5745 0 +0.00(+0.00%)
Apr 04, 2010 5745 5745 5745 5745 0 +0.01(+0.00%)
Apr 03, 2010 5680 5745 5679 5745 0 -0.01(-0.00%)
Apr 02, 2010 5745 5745 5745 5745 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.