Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paris CAC 40 (IX: PARI )

3,980.58 EUR -32.75 (-0.82%)

Daily Price Updated: 12:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2020	3333	3343	3299	3328	+1.68(+0.05%)
Jun 29, 2020	3284	3346	3267	3326	+21.79(+0.66%)
Jun 26, 2020	3381	3386	3304	3305	-52.46(-1.56%)
Jun 25, 2020	3285	3361	3259	3357	+55.47(+1.68%)
Jun 24, 2020	3407	3410	3302	3302	-132.35(-3.85%)
Jun 23, 2020	3405	3458	3395	3434	+50.61(+1.50%)
Jun 22, 2020	3349	3413	3340	3383	+6.70(+0.20%)
Jun 19, 2020	3438	3439	3377	3377	-37.39(-1.10%)
Jun 18, 2020	3430	3478	3383	3414	-26.95(-0.78%)
Jun 17, 2020	3440	3493	3420	3441	-6.74(-0.20%)
Jun 16, 2020	3405	3495	3389	3448	+108.30(+3.24%)
Jun 15, 2020	3226	3352	3226	3339	+42.72(+1.30%)
Jun 12, 2020	3241	3354	3215	3297	+24.95(+0.76%)
Jun 11, 2020	3355	3359	3272	3272	-170.98(-4.97%)
Jun 10, 2020	3497	3534	3433	3443	-44.67(-1.28%)
Jun 09, 2020	3532	3543	3445	3487	-47.78(-1.35%)
Jun 08, 2020	3516	3566	3511	3535	-4.89(-0.14%)
Jun 05, 2020	3481	3545	3479	3540	+90.11(+2.61%)
Jun 04, 2020	3413	3469	3393	3450	+22.65(+0.66%)
Jun 03, 2020	3341	3427	3340	3427	+106.82(+3.22%)
Jun 02, 2020	3289	3333	3269	3320	+52.39(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Paris CAC 40 (IX: PARI )

Historical Prices