Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paris CAC 40 (IX: PARI )

4,004.80 EUR +9.70 (+0.24%)
Daily Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3511 3547 3510 3547 0 +33.99(+0.97%)
Jun 27, 2019 3505 3521 3489 3513 0 +16.15(+0.46%)
Jun 26, 2019 3494 3521 3492 3497 0 -0.91(-0.03%)
Jun 25, 2019 3479 3504 3474 3498 0 -0.09(-0.00%)
Jun 24, 2019 3506 3531 3495 3498 0 -7.16(-0.20%)
Jun 21, 2019 3524 3536 3496 3505 0 -13.04(-0.37%)
Jun 20, 2019 3539 3549 3519 3519 0 -7.04(-0.20%)
Jun 19, 2019 3515 3530 3491 3526 0 +12.49(+0.36%)
Jun 18, 2019 3450 3517 3433 3513 0 +62.26(+1.80%)
Jun 17, 2019 3469 3470 3448 3451 0 -12.90(-0.37%)
Jun 14, 2019 3490 3494 3454 3464 0 -28.44(-0.81%)
Jun 13, 2019 3495 3513 3486 3492 0 -8.63(-0.25%)
Jun 12, 2019 3498 3505 3488 3501 0 -15.50(-0.44%)
Jun 11, 2019 3489 3531 3487 3516 0 +32.32(+0.93%)
Jun 10, 2019 3470 3488 3469 3484 0 +26.49(+0.77%)
Jun 07, 2019 3448 3470 3446 3457 0 +17.10(+0.50%)
Jun 06, 2019 3465 3482 3425 3440 0 -14.13(-0.41%)
Jun 05, 2019 3469 3482 3440 3454 0 -3.89(-0.11%)
Jun 04, 2019 3404 3464 3397 3458 0 +38.34(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.