Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,424.20 +3.94 (+0.05%)
Daily Price Updated: 4:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7472 7552 7472 7532 0 +59.84(+0.80%)
Jun 29, 2023 7500 7506 7461 7472 0 -28.80(-0.38%)
Jun 28, 2023 7461 7518 7461 7500 0 +39.03(+0.52%)
Jun 27, 2023 7454 7496 7428 7461 0 +7.88(+0.11%)
Jun 26, 2023 7462 7476 7401 7454 0 -8.29(-0.11%)
Jun 25, 2023 7502 7502 7440 7462 0 +0.00(+0.00%)
Jun 24, 2023 7502 7502 7440 7462 0 +0.00(+0.00%)
Jun 23, 2023 7502 7502 7440 7462 0 -40.16(-0.54%)
Jun 22, 2023 7559 7559 7458 7502 0 -57.15(-0.76%)
Jun 21, 2023 7569 7578 7521 7559 0 -10.13(-0.13%)
Jun 20, 2023 7588 7608 7566 7569 0 -19.17(-0.25%)
Jun 19, 2023 7643 7643 7582 7588 0 -54.24(-0.71%)
Jun 18, 2023 7628 7688 7628 7643 0 +0.00(+0.00%)
Jun 17, 2023 7628 7688 7628 7643 0 +0.00(+0.00%)
Jun 16, 2023 7628 7688 7628 7643 0 +14.46(+0.19%)
Jun 15, 2023 7603 7633 7585 7628 0 +25.52(+0.34%)
Jun 14, 2023 7595 7640 7579 7603 0 +7.96(+0.10%)
Jun 13, 2023 7571 7611 7556 7595 0 +24.09(+0.32%)
Jun 12, 2023 7562 7600 7557 7571 0 +8.33(+0.11%)
Jun 11, 2023 7600 7622 7546 7562 0 +0.00(+0.00%)
Jun 10, 2023 7600 7622 7546 7562 0 +0.00(+0.00%)
Jun 09, 2023 7600 7622 7546 7562 0 -37.38(-0.49%)
Jun 08, 2023 7624 7639 7588 7600 0 -24.60(-0.32%)
Jun 07, 2023 7628 7642 7604 7624 0 -3.76(-0.05%)
Jun 06, 2023 7600 7636 7556 7628 0 +28.11(+0.37%)
Jun 05, 2023 7607 7655 7594 7600 0 -7.29(-0.10%)
Jun 04, 2023 7490 7615 7490 7607 0 +0.00(+0.00%)
Jun 03, 2023 7490 7615 7490 7607 0 +0.00(+0.00%)
Jun 02, 2023 7490 7615 7490 7607 0 +117.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.