Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paris CAC 40 (IX: PARI )

4,006.94 EUR +2.14 (+0.05%)

Daily Price Updated: 12:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2023	3748	3790	3747	3777	-11.78(-0.31%)
Jul 28, 2023	3793	3794	3771	3788	-14.26(-0.38%)
Jul 27, 2023	3791	3820	3791	3803	+11.07(+0.29%)
Jul 26, 2023	3810	3810	3764	3792	-23.67(-0.62%)
Jul 25, 2023	3789	3823	3786	3815	+27.61(+0.73%)
Jul 24, 2023	3784	3807	3772	3788	-10.11(-0.27%)
Jul 21, 2023	3775	3802	3772	3798	+21.53(+0.57%)
Jul 20, 2023	3746	3785	3746	3776	+24.82(+0.66%)
Jul 19, 2023	3721	3765	3713	3751	+57.00(+1.54%)
Jul 18, 2023	3682	3697	3679	3694	+9.16(+0.25%)
Jul 17, 2023	3551	3697	3551	3685	+121.89(+3.42%)
Jul 14, 2023	3565	3584	3563	3563	-8.29(-0.23%)
Jul 13, 2023	3569	3592	3569	3572	-3.35(-0.09%)
Jul 12, 2023	3539	3581	3531	3575	+40.14(+1.14%)
Jul 11, 2023	3514	3541	3508	3535	+27.72(+0.79%)
Jul 10, 2023	3488	3518	3487	3507	+4.23(+0.12%)
Jul 07, 2023	3489	3517	3485	3503	+7.32(+0.21%)
Jul 06, 2023	3531	3540	3487	3496	-54.76(-1.54%)
Jul 05, 2023	3541	3550	3533	3550	-8.45(-0.24%)
Jul 04, 2023	3547	3572	3542	3559	+16.45(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Paris CAC 40 (IX: PARI )

Historical Prices