Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	1.850	1.950	1.850	1.930	35,046	+0.10(+5.46%)
Jul 29, 2009	1.850	1.830	1.830	1.830	20,200	-0.02(-1.08%)
Jul 28, 2009	1.800	1.900	1.800	1.850	8,019	+0.01(+0.61%)
Jul 27, 2009	1.900	1.911	1.800	1.839	2,600	-0.00(-0.10%)
Jul 24, 2009	1.900	1.900	1.841	1.841	6,000	-0.14(-7.05%)
Jul 23, 2009	1.860	1.980	1.720	1.980	5,600	+0.06(+3.13%)
Jul 22, 2009	1.830	1.920	1.830	1.920	3,961	+0.03(+1.59%)
Jul 21, 2009	1.840	1.890	1.805	1.890	1,700	+0.05(+2.72%)
Jul 20, 2009	1.880	1.900	1.840	1.840	8,850	+0.19(+11.52%)
Jul 17, 2009	1.640	1.660	1.610	1.650	2,075	-0.04(-2.37%)
Jul 16, 2009	1.750	1.750	1.690	1.690	1,970	-0.06(-3.42%)
Jul 15, 2009	1.860	1.860	1.750	1.750	480	+0.00(+0.00%)
Jul 14, 2009	1.640	1.750	1.640	1.750	12,000	+0.09(+5.17%)
Jul 13, 2009	1.664	1.664	1.664	1.664	100	-0.24(-12.42%)
Jul 10, 2009	1.900	1.900	1.900	1.900	8,700	+0.05(+2.70%)
Jul 09, 2009	1.844	1.870	1.680	1.850	3,288	+0.00(+0.00%)
Jul 08, 2009	1.800	1.851	1.800	1.850	11,817	+0.04(+2.21%)
Jul 07, 2009	1.610	1.810	1.610	1.810	1,350	+0.01(+0.56%)
Jul 06, 2009	1.740	1.800	1.740	1.800	1,900	+0.00(+0.00%)
Jul 02, 2009	1.750	1.800	1.750	1.800	7,632	+0.08(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices