Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.085	2.090	1.950	1.960	2,832	-0.02(-1.01%)
Jul 28, 2016	1.950	2.050	1.950	1.980	21,386	+0.02(+1.02%)
Jul 27, 2016	1.910	2.310	1.900	1.960	219,104	+0.05(+2.62%)
Jul 26, 2016	1.900	1.910	1.900	1.910	411	+0.01(+0.53%)
Jul 25, 2016	1.880	1.900	1.880	1.900	15,592	+0.05(+2.44%)
Jul 22, 2016	1.850	1.855	1.850	1.855	1,000	+0.02(+1.35%)
Jul 21, 2016	1.808	1.870	1.800	1.830	16,450	+0.00(+0.00%)
Jul 20, 2016	1.830	1.850	1.810	1.830	2,272	-0.01(-0.54%)
Jul 19, 2016	1.830	1.860	1.800	1.840	2,091	+0.01(+0.55%)
Jul 18, 2016	1.900	1.900	1.830	1.830	20,400	-0.08(-4.19%)
Jul 15, 2016	1.890	1.910	1.890	1.910	10,310	+0.03(+1.78%)
Jul 14, 2016	1.820	1.890	1.805	1.877	105,129	+0.05(+2.80%)
Jul 13, 2016	1.821	1.850	1.821	1.825	3,175	+0.03(+1.41%)
Jul 12, 2016	1.800	1.821	1.800	1.800	10,114	-0.02(-1.17%)
Jul 11, 2016	1.830	1.830	1.821	1.821	2,828	+0.01(+0.41%)
Jul 08, 2016	1.790	1.814	1.790	1.814	24,422	+0.01(+0.78%)
Jul 07, 2016	1.800	1.800	1.800	1.800	150	+0.00(+0.00%)
Jul 05, 2016	1.800	1.800	1.800	1.800	1,160	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices