Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.559	1.607	1.520	1.530	23,961	-0.06(-3.78%)
Jul 28, 2017	1.630	1.678	1.500	1.590	107,232	-0.01(-0.63%)
Jul 27, 2017	1.530	1.680	1.500	1.600	145,304	+0.09(+5.96%)
Jul 26, 2017	1.520	1.540	1.510	1.510	3,003	-0.01(-0.66%)
Jul 25, 2017	1.506	1.530	1.500	1.520	18,449	+0.02(+1.33%)
Jul 24, 2017	1.520	1.530	1.500	1.500	41,573	-0.02(-1.32%)
Jul 21, 2017	1.510	1.530	1.480	1.520	23,264	-0.01(-0.65%)
Jul 20, 2017	1.520	1.550	1.520	1.530	25,081	-0.01(-0.65%)
Jul 19, 2017	1.533	1.542	1.520	1.540	35,126	-0.00(-0.06%)
Jul 18, 2017	1.560	1.560	1.530	1.541	14,511	-0.01(-0.58%)
Jul 17, 2017	1.550	1.562	1.550	1.550	3,502	+0.00(+0.00%)
Jul 14, 2017	1.570	1.580	1.530	1.550	38,724	-0.02(-1.27%)
Jul 13, 2017	1.570	1.580	1.560	1.570	15,097	+0.00(+0.00%)
Jul 12, 2017	1.582	1.586	1.570	1.570	3,251	-0.01(-0.63%)
Jul 11, 2017	1.573	1.590	1.570	1.580	3,113	+0.00(+0.00%)
Jul 10, 2017	1.590	1.590	1.562	1.580	22,970	-0.01(-0.63%)
Jul 07, 2017	1.580	1.620	1.580	1.590	9,381	+0.01(+0.63%)
Jul 06, 2017	1.630	1.630	1.580	1.580	28,734	-0.04(-2.47%)
Jul 05, 2017	1.620	1.690	1.620	1.620	6,683	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices