Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.610 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.590 3.615 3.587 3.590 443,580 -0.02(-0.48%)
Jul 28, 2006 3.584 3.611 3.584 3.608 526,370 +0.01(+0.29%)
Jul 27, 2006 3.597 3.632 3.587 3.597 626,299 -0.04(-1.04%)
Jul 26, 2006 3.615 3.639 3.611 3.635 472,629 +0.02(+0.67%)
Jul 25, 2006 3.611 3.625 3.601 3.611 505,745 -0.01(-0.29%)
Jul 24, 2006 3.615 3.625 3.608 3.621 338,712 +0.02(+0.48%)
Jul 21, 2006 3.604 3.614 3.597 3.604 346,556 -0.00(-0.10%)
Jul 20, 2006 3.584 3.621 3.584 3.608 480,472 -0.01(-0.19%)
Jul 19, 2006 3.587 3.615 3.580 3.615 676,554 +0.02(+0.61%)
Jul 18, 2006 3.594 3.601 3.556 3.593 519,108 +0.02(+0.64%)
Jul 17, 2006 3.590 3.597 3.563 3.570 503,131 -0.01(-0.38%)
Jul 14, 2006 3.570 3.597 3.559 3.584 524,046 +0.00(+0.10%)
Jul 13, 2006 3.566 3.608 3.566 3.580 520,851 -0.00(-0.10%)
Jul 12, 2006 3.577 3.602 3.549 3.584 632,980 -0.02(-0.48%)
Jul 11, 2006 3.556 3.611 3.556 3.601 640,243 +0.02(+0.67%)
Jul 10, 2006 3.573 3.577 3.539 3.577 518,236 +0.03(+0.78%)
Jul 07, 2006 3.556 3.559 3.525 3.549 466,238 -0.01(-0.39%)
Jul 06, 2006 3.532 3.563 3.532 3.563 436,318 +0.01(+0.39%)
Jul 05, 2006 3.529 3.549 3.511 3.549 387,515 +0.01(+0.29%)
Jul 03, 2006 3.511 3.553 3.504 3.539 329,126 +0.03(+0.78%)
Jun 30, 2006 3.477 3.511 3.470 3.511 518,817 +0.03(+0.99%)
Jun 29, 2006 3.432 3.480 3.429 3.477 687,302 +0.04(+1.20%)
Jun 28, 2006 3.449 3.456 3.432 3.436 454,328 -0.03(-0.89%)
Jun 27, 2006 3.446 3.473 3.442 3.467 541,185 +0.02(+0.50%)
Jun 26, 2006 3.460 3.477 3.442 3.449 657,382 -0.01(-0.20%)
Jun 23, 2006 3.473 3.480 3.456 3.456 423,245 +0.00(+0.00%)
Jun 22, 2006 3.491 3.491 3.456 3.456 524,627 -0.01(-0.40%)
Jun 21, 2006 3.463 3.484 3.446 3.470 458,395 -0.01(-0.30%)
Jun 20, 2006 3.484 3.515 3.467 3.480 432,251 +0.01(+0.40%)
Jun 19, 2006 3.518 3.525 3.456 3.467 420,341 -0.03(-0.89%)
Jun 16, 2006 3.549 3.555 3.477 3.498 578,658 -0.06(-1.74%)
Jun 15, 2006 3.570 3.570 3.539 3.559 373,862 +0.02(+0.68%)
Jun 14, 2006 3.563 3.597 3.529 3.535 516,493 -0.04(-1.06%)
Jun 13, 2006 3.525 3.601 3.525 3.573 685,850 +0.02(+0.58%)
Jun 12, 2006 3.566 3.566 3.525 3.553 753,244 +0.02(+0.58%)
Jun 09, 2006 3.477 3.532 3.470 3.532 642,276 +0.06(+1.58%)
Jun 08, 2006 3.515 3.546 3.467 3.477 521,432 -0.05(-1.37%)
Jun 07, 2006 3.501 3.546 3.498 3.525 919,695 +0.03(+0.89%)
Jun 06, 2006 3.453 3.504 3.449 3.494 688,755 +0.03(+0.90%)
Jun 05, 2006 3.408 3.467 3.408 3.463 677,716 +0.03(+0.80%)
Jun 02, 2006 3.394 3.460 3.394 3.436 663,482 +0.02(+0.71%)
Jun 01, 2006 3.401 3.415 3.384 3.411 515,041 +0.03(+0.81%)
May 31, 2006 3.374 3.394 3.363 3.384 679,749 +0.03(+0.79%)
May 30, 2006 3.401 3.418 3.356 3.357 568,201 -0.05(-1.49%)
May 26, 2006 3.405 3.418 3.390 3.408 611,193 -0.02(-0.70%)
May 25, 2006 3.418 3.439 3.405 3.432 616,422 +0.01(+0.40%)
May 24, 2006 3.391 3.418 3.388 3.418 479,020 +0.02(+0.71%)
May 23, 2006 3.418 3.439 3.391 3.394 791,879 -0.01(-0.20%)
May 22, 2006 3.405 3.418 3.353 3.401 1,047,512 -0.03(-0.80%)
May 19, 2006 3.432 3.446 3.411 3.429 510,102 -0.00(-0.10%)
May 18, 2006 3.442 3.456 3.425 3.432 493,835 -0.01(-0.20%)
May 17, 2006 3.449 3.470 3.425 3.439 606,546 -0.01(-0.40%)
May 16, 2006 3.432 3.470 3.425 3.453 646,052 +0.03(+0.91%)
May 15, 2006 3.425 3.440 3.418 3.422 586,792 -0.01(-0.40%)
May 12, 2006 3.429 3.456 3.425 3.436 558,905 +0.00(+0.10%)
May 11, 2006 3.425 3.442 3.418 3.432 1,008,586 -0.02(-0.50%)
May 10, 2006 3.456 3.460 3.432 3.449 890,356 +0.00(+0.10%)
May 09, 2006 3.432 3.446 3.415 3.446 824,414 +0.02(+0.60%)
May 08, 2006 3.429 3.442 3.408 3.425 1,080,918 -0.01(-0.20%)
May 05, 2006 3.446 3.460 3.429 3.432 1,237,493 -0.01(-0.20%)
May 04, 2006 3.442 3.460 3.439 3.439 590,278 -0.01(-0.20%)
May 03, 2006 3.442 3.456 3.439 3.446 484,830 -0.00(-0.10%)
May 02, 2006 3.460 3.470 3.439 3.449 816,571 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.