Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.260 -0.060 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.596 4.659 4.596 4.638 1,002,858 +0.04(+0.90%)
Jul 30, 2012 4.742 4.754 4.526 4.596 2,435,607 -0.16(-3.32%)
Jul 27, 2012 4.804 4.808 4.754 4.754 562,207 -0.01(-0.30%)
Jul 26, 2012 4.752 4.789 4.752 4.769 678,348 +0.00(+0.09%)
Jul 25, 2012 4.781 4.785 4.731 4.765 875,228 +0.00(+0.09%)
Jul 24, 2012 4.785 4.789 4.748 4.760 756,290 -0.03(-0.60%)
Jul 23, 2012 4.727 4.789 4.727 4.789 811,787 +0.03(+0.69%)
Jul 20, 2012 4.781 4.781 4.727 4.756 780,472 +0.02(+0.35%)
Jul 19, 2012 4.781 4.781 4.740 4.740 658,058 -0.02(-0.35%)
Jul 18, 2012 4.740 4.781 4.727 4.756 886,595 +0.01(+0.17%)
Jul 17, 2012 4.731 4.748 4.719 4.748 692,793 +0.02(+0.52%)
Jul 16, 2012 4.756 4.756 4.686 4.723 1,045,936 +0.02(+0.35%)
Jul 13, 2012 4.686 4.707 4.682 4.707 406,964 +0.01(+0.26%)
Jul 12, 2012 4.682 4.707 4.682 4.694 782,989 +0.02(+0.53%)
Jul 11, 2012 4.686 4.707 4.649 4.670 631,025 -0.02(-0.53%)
Jul 10, 2012 4.678 4.703 4.674 4.694 891,047 +0.02(+0.44%)
Jul 09, 2012 4.641 4.674 4.641 4.674 766,707 +0.04(+0.80%)
Jul 06, 2012 4.620 4.649 4.620 4.637 450,147 -0.01(-0.18%)
Jul 05, 2012 4.632 4.645 4.612 4.645 515,737 +0.02(+0.36%)
Jul 03, 2012 4.624 4.628 4.608 4.628 254,686 +0.01(+0.27%)
Jul 02, 2012 4.624 4.624 4.599 4.616 455,626 +0.02(+0.54%)
Jun 29, 2012 4.628 4.628 4.587 4.591 654,144 +0.00(+0.09%)
Jun 28, 2012 4.603 4.628 4.579 4.587 506,625 -0.01(-0.18%)
Jun 27, 2012 4.628 4.645 4.591 4.595 583,245 -0.01(-0.31%)
Jun 26, 2012 4.597 4.614 4.585 4.610 569,024 +0.01(+0.12%)
Jun 25, 2012 4.585 4.618 4.560 4.604 605,876 +0.00(+0.05%)
Jun 22, 2012 4.573 4.614 4.573 4.601 374,822 +0.02(+0.36%)
Jun 21, 2012 4.618 4.618 4.560 4.585 578,016 -0.02(-0.53%)
Jun 20, 2012 4.585 4.618 4.556 4.610 636,828 +0.00(+0.00%)
Jun 19, 2012 4.573 4.618 4.573 4.610 800,312 +0.03(+0.63%)
Jun 18, 2012 4.556 4.593 4.536 4.581 576,131 +0.02(+0.34%)
Jun 15, 2012 4.585 4.593 4.560 4.565 533,809 +0.00(+0.02%)
Jun 14, 2012 4.565 4.589 4.548 4.565 576,092 +0.00(+0.09%)
Jun 13, 2012 4.544 4.573 4.515 4.560 615,014 +0.05(+1.00%)
Jun 12, 2012 4.540 4.593 4.507 4.515 669,134 -0.05(-0.99%)
Jun 11, 2012 4.577 4.585 4.515 4.560 826,901 +0.02(+0.54%)
Jun 08, 2012 4.499 4.536 4.474 4.536 517,470 +0.05(+1.10%)
Jun 07, 2012 4.462 4.495 4.458 4.487 493,922 +0.02(+0.37%)
Jun 06, 2012 4.454 4.482 4.445 4.470 646,702 +0.03(+0.65%)
Jun 05, 2012 4.445 4.457 4.417 4.441 544,655 +0.00(+0.00%)
Jun 04, 2012 4.495 4.495 4.404 4.441 552,653 -0.03(-0.64%)
Jun 01, 2012 4.421 4.487 4.392 4.470 710,240 +0.04(+0.93%)
May 31, 2012 4.445 4.470 4.413 4.429 397,510 +0.00(+0.09%)
May 30, 2012 4.458 4.471 4.409 4.425 718,798 -0.07(-1.55%)
May 29, 2012 4.458 4.495 4.437 4.495 913,784 +0.05(+1.06%)
May 25, 2012 4.464 4.464 4.435 4.448 631,857 -0.01(-0.27%)
May 24, 2012 4.464 4.468 4.439 4.460 571,536 -0.00(-0.09%)
May 23, 2012 4.443 4.464 4.435 4.464 579,962 +0.00(+0.09%)
May 22, 2012 4.435 4.468 4.427 4.460 772,888 +0.04(+0.83%)
May 21, 2012 4.419 4.443 4.415 4.423 567,058 -0.00(-0.09%)
May 18, 2012 4.448 4.448 4.415 4.427 504,872 -0.02(-0.46%)
May 17, 2012 4.427 4.468 4.415 4.448 638,065 +0.00(+0.00%)
May 16, 2012 4.448 4.456 4.415 4.448 513,629 +0.00(+0.00%)
May 15, 2012 4.419 4.464 4.407 4.448 558,069 +0.06(+1.40%)
May 14, 2012 4.399 4.423 4.350 4.386 622,811 -0.04(-0.92%)
May 11, 2012 4.439 4.468 4.415 4.427 707,035 -0.03(-0.64%)
May 10, 2012 4.407 4.472 4.390 4.456 1,051,280 +0.10(+2.34%)
May 09, 2012 4.366 4.386 4.346 4.354 701,541 -0.03(-0.74%)
May 08, 2012 4.390 4.399 4.341 4.386 625,635 -0.02(-0.46%)
May 07, 2012 4.370 4.423 4.329 4.407 726,556 +0.05(+1.12%)
May 04, 2012 4.382 4.399 4.346 4.358 418,200 -0.01(-0.28%)
May 03, 2012 4.366 4.394 4.348 4.370 464,353 +0.02(+0.37%)
May 02, 2012 4.337 4.394 4.325 4.354 780,034 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.