Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.551 4.551 4.497 4.511 651,050 -0.04(-0.89%)
Jul 30, 2013 4.569 4.583 4.542 4.551 446,403 -0.02(-0.49%)
Jul 29, 2013 4.587 4.591 4.560 4.574 487,936 +0.01(+0.25%)
Jul 26, 2013 4.567 4.576 4.540 4.562 643,854 +0.00(+0.00%)
Jul 25, 2013 4.509 4.571 4.509 4.562 751,865 +0.04(+0.89%)
Jul 24, 2013 4.527 4.540 4.509 4.522 649,341 -0.02(-0.49%)
Jul 23, 2013 4.531 4.549 4.509 4.544 617,568 +0.04(+0.79%)
Jul 22, 2013 4.509 4.540 4.491 4.509 803,693 +0.00(+0.00%)
Jul 19, 2013 4.491 4.513 4.486 4.509 421,388 +0.01(+0.30%)
Jul 18, 2013 4.473 4.513 4.473 4.495 510,685 +0.01(+0.31%)
Jul 17, 2013 4.478 4.500 4.460 4.481 515,008 +0.00(+0.08%)
Jul 16, 2013 4.495 4.513 4.469 4.478 548,548 -0.03(-0.59%)
Jul 15, 2013 4.460 4.522 4.455 4.504 810,768 +0.06(+1.41%)
Jul 12, 2013 4.478 4.491 4.420 4.442 642,756 -0.04(-0.80%)
Jul 11, 2013 4.451 4.495 4.451 4.478 773,299 +0.04(+0.80%)
Jul 10, 2013 4.393 4.446 4.379 4.442 1,081,766 +0.07(+1.63%)
Jul 09, 2013 4.393 4.393 4.371 4.371 609,861 +0.01(+0.31%)
Jul 08, 2013 4.357 4.393 4.335 4.357 843,472 +0.01(+0.21%)
Jul 05, 2013 4.388 4.406 4.339 4.348 730,709 -0.04(-0.81%)
Jul 03, 2013 4.371 4.393 4.348 4.384 335,320 +0.01(+0.31%)
Jul 02, 2013 4.357 4.397 4.357 4.371 727,743 +0.00(+0.00%)
Jul 01, 2013 4.415 4.433 4.353 4.371 785,856 -0.01(-0.20%)
Jun 28, 2013 4.375 4.420 4.375 4.379 664,959 -0.02(-0.51%)
Jun 27, 2013 4.437 4.446 4.397 4.402 761,290 -0.03(-0.70%)
Jun 26, 2013 4.424 4.442 4.389 4.433 745,118 +0.05(+1.07%)
Jun 25, 2013 4.364 4.391 4.320 4.386 936,811 +0.08(+1.96%)
Jun 24, 2013 4.329 4.337 4.275 4.302 1,519,415 -0.04(-1.02%)
Jun 21, 2013 4.337 4.355 4.280 4.346 1,368,990 +0.04(+0.93%)
Jun 20, 2013 4.399 4.404 4.298 4.306 2,564,547 -0.10(-2.31%)
Jun 19, 2013 4.484 4.484 4.404 4.408 1,029,018 -0.07(-1.49%)
Jun 18, 2013 4.457 4.484 4.444 4.475 661,144 +0.01(+0.20%)
Jun 17, 2013 4.501 4.519 4.461 4.466 757,477 -0.01(-0.20%)
Jun 14, 2013 4.457 4.475 4.444 4.475 498,305 +0.04(+0.90%)
Jun 13, 2013 4.377 4.448 4.346 4.435 1,056,311 +0.06(+1.32%)
Jun 12, 2013 4.457 4.470 4.364 4.377 1,042,073 -0.05(-1.10%)
Jun 11, 2013 4.426 4.457 4.404 4.426 1,028,948 -0.02(-0.50%)
Jun 10, 2013 4.479 4.510 4.426 4.448 1,081,672 +0.01(+0.30%)
Jun 07, 2013 4.408 4.461 4.399 4.435 904,647 +0.04(+0.91%)
Jun 06, 2013 4.355 4.399 4.342 4.395 816,670 +0.05(+1.12%)
Jun 05, 2013 4.408 4.413 4.342 4.346 1,424,124 -0.05(-1.11%)
Jun 04, 2013 4.377 4.413 4.373 4.395 1,127,134 +0.02(+0.40%)
Jun 03, 2013 4.408 4.439 4.357 4.377 1,847,934 -0.04(-0.90%)
May 31, 2013 4.497 4.519 4.413 4.417 1,662,838 -0.08(-1.77%)
May 30, 2013 4.528 4.546 4.479 4.497 949,988 -0.01(-0.29%)
May 29, 2013 4.608 4.609 4.497 4.510 2,307,544 -0.10(-2.26%)
May 28, 2013 4.685 4.698 4.592 4.614 1,288,160 -0.02(-0.38%)
May 24, 2013 4.658 4.658 4.606 4.632 648,447 +0.00(+0.10%)
May 23, 2013 4.672 4.672 4.606 4.628 1,283,048 -0.07(-1.59%)
May 22, 2013 4.724 4.742 4.676 4.702 1,008,638 -0.02(-0.47%)
May 21, 2013 4.694 4.729 4.694 4.724 803,701 +0.03(+0.66%)
May 20, 2013 4.680 4.698 4.676 4.694 670,762 +0.01(+0.21%)
May 17, 2013 4.680 4.685 4.663 4.684 691,202 +0.03(+0.55%)
May 16, 2013 4.658 4.667 4.641 4.658 649,778 -0.01(-0.19%)
May 15, 2013 4.667 4.680 4.658 4.667 838,551 +0.06(+1.34%)
May 13, 2013 4.614 4.623 4.592 4.606 993,598 -0.01(-0.19%)
May 10, 2013 4.628 4.650 4.606 4.614 1,005,354 +0.01(+0.29%)
May 09, 2013 4.614 4.628 4.583 4.601 861,072 +0.01(+0.19%)
May 08, 2013 4.614 4.614 4.592 4.592 671,143 -0.02(-0.48%)
May 07, 2013 4.610 4.623 4.583 4.614 865,076 +0.03(+0.58%)
May 06, 2013 4.597 4.606 4.583 4.588 665,538 -0.00(-0.10%)
May 03, 2013 4.606 4.619 4.592 4.592 550,255 -0.01(-0.29%)
May 02, 2013 4.606 4.614 4.588 4.606 524,708 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.