Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.508 8.509 8.445 8.473 416,818 +0.02(+0.25%)
Jul 30, 2019 8.473 8.487 8.438 8.452 364,032 -0.02(-0.29%)
Jul 29, 2019 8.511 8.530 8.441 8.476 430,020 -0.04(-0.45%)
Jul 26, 2019 8.441 8.515 8.413 8.515 812,325 +0.07(+0.87%)
Jul 25, 2019 8.413 8.441 8.372 8.441 649,299 +0.05(+0.58%)
Jul 24, 2019 8.372 8.392 8.365 8.392 283,019 +0.03(+0.33%)
Jul 23, 2019 8.365 8.392 8.358 8.365 269,248 -0.01(-0.08%)
Jul 22, 2019 8.351 8.392 8.344 8.372 365,137 +0.01(+0.17%)
Jul 19, 2019 8.330 8.358 8.309 8.358 379,859 +0.05(+0.59%)
Jul 18, 2019 8.358 8.358 8.295 8.309 519,320 -0.06(-0.67%)
Jul 17, 2019 8.358 8.372 8.330 8.365 458,513 +0.01(+0.17%)
Jul 16, 2019 8.323 8.365 8.316 8.351 379,714 +0.02(+0.25%)
Jul 15, 2019 8.302 8.351 8.302 8.330 342,799 +0.03(+0.34%)
Jul 12, 2019 8.323 8.351 8.302 8.302 352,767 -0.02(-0.25%)
Jul 11, 2019 8.365 8.399 8.312 8.323 520,675 -0.04(-0.50%)
Jul 10, 2019 8.358 8.432 8.337 8.365 743,856 +0.03(+0.42%)
Jul 09, 2019 8.344 8.372 8.316 8.330 382,941 -0.02(-0.25%)
Jul 08, 2019 8.309 8.358 8.295 8.351 334,667 +0.02(+0.25%)
Jul 05, 2019 8.295 8.330 8.260 8.330 201,397 +0.03(+0.42%)
Jul 03, 2019 8.274 8.302 8.246 8.295 275,075 +0.01(+0.08%)
Jul 02, 2019 8.218 8.288 8.204 8.288 353,873 +0.08(+0.93%)
Jul 01, 2019 8.281 8.316 8.197 8.211 396,793 -0.03(-0.42%)
Jun 28, 2019 8.232 8.260 8.204 8.246 301,307 +0.03(+0.34%)
Jun 27, 2019 8.211 8.253 8.197 8.218 335,378 -0.01(-0.13%)
Jun 26, 2019 8.222 8.256 8.157 8.229 806,877 +0.01(+0.17%)
Jun 25, 2019 8.215 8.291 8.194 8.215 515,356 +0.00(+0.00%)
Jun 24, 2019 8.152 8.229 8.152 8.215 541,301 +0.06(+0.68%)
Jun 21, 2019 8.187 8.215 8.152 8.159 517,293 -0.02(-0.25%)
Jun 20, 2019 8.187 8.201 8.131 8.180 529,135 -0.01(-0.17%)
Jun 19, 2019 8.131 8.222 8.124 8.194 669,903 +0.06(+0.77%)
Jun 18, 2019 8.194 8.194 8.124 8.131 433,142 -0.05(-0.59%)
Jun 17, 2019 8.152 8.183 8.111 8.180 300,054 +0.02(+0.26%)
Jun 14, 2019 8.131 8.159 8.069 8.159 367,827 +0.03(+0.34%)
Jun 13, 2019 8.145 8.145 8.107 8.131 179,810 +0.00(+0.00%)
Jun 12, 2019 8.104 8.145 8.097 8.131 375,531 +0.03(+0.43%)
Jun 11, 2019 8.166 8.208 8.083 8.097 696,285 -0.13(-1.60%)
Jun 10, 2019 8.166 8.229 8.083 8.229 786,084 +0.08(+0.94%)
Jun 07, 2019 8.090 8.152 8.083 8.152 422,742 +0.09(+1.12%)
Jun 06, 2019 8.090 8.104 8.041 8.062 440,807 -0.04(-0.51%)
Jun 05, 2019 8.055 8.104 8.053 8.104 477,217 +0.07(+0.86%)
Jun 04, 2019 8.020 8.041 8.000 8.034 400,204 +0.02(+0.26%)
Jun 03, 2019 7.916 8.048 7.909 8.013 551,189 +0.10(+1.23%)
May 31, 2019 7.986 8.006 7.847 7.916 737,384 -0.06(-0.78%)
May 30, 2019 8.048 8.090 7.958 7.979 681,449 -0.07(-0.90%)
May 29, 2019 8.072 8.100 8.045 8.052 676,833 -0.03(-0.43%)
May 28, 2019 8.093 8.134 8.045 8.086 568,896 -0.03(-0.42%)
May 24, 2019 8.072 8.121 8.024 8.121 547,294 +0.06(+0.68%)
May 23, 2019 8.079 8.093 8.052 8.065 282,568 -0.02(-0.26%)
May 22, 2019 8.052 8.107 8.045 8.086 394,101 +0.02(+0.26%)
May 21, 2019 8.045 8.093 8.024 8.065 385,512 +0.01(+0.09%)
May 20, 2019 8.045 8.100 8.010 8.058 425,481 +0.01(+0.17%)
May 17, 2019 8.010 8.072 8.010 8.045 411,050 +0.02(+0.26%)
May 16, 2019 8.010 8.038 8.010 8.024 265,321 +0.02(+0.26%)
May 15, 2019 7.996 8.072 7.989 8.003 502,455 -0.02(-0.26%)
May 14, 2019 8.003 8.058 7.976 8.024 405,416 +0.03(+0.35%)
May 13, 2019 8.003 8.065 7.969 7.996 559,037 -0.04(-0.52%)
May 10, 2019 8.010 8.038 7.948 8.038 642,230 +0.06(+0.69%)
May 09, 2019 7.955 8.010 7.948 7.983 402,157 -0.01(-0.17%)
May 08, 2019 8.003 8.024 7.976 7.996 391,522 +0.00(+0.00%)
May 07, 2019 7.996 8.003 7.948 7.996 458,799 +0.03(+0.35%)
May 06, 2019 7.955 7.989 7.948 7.969 286,839 -0.03(-0.35%)
May 03, 2019 7.976 8.045 7.962 7.996 421,196 +0.02(+0.26%)
May 02, 2019 7.996 7.996 7.948 7.976 334,064 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.