Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JSHG )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0178 0 +0.00(+14.84%)
Jul 27, 2023 0.0155 0 +0.00(+47.62%)
Jul 25, 2023 0.0105 0 +0.00(+0.00%)
Jul 24, 2023 0.0105 0.0105 0.0105 0.0105 800 -0.00(-32.26%)
Jul 20, 2023 0.0155 0 +0.00(+9.15%)
Jul 19, 2023 0.0142 0.0142 0.0142 0.0142 3,389 -0.00(-20.67%)
Jul 18, 2023 0.0161 0.0179 0.0161 0.0179 2,000 +0.00(+0.00%)
Jul 14, 2023 0.0179 0 -0.00(-10.50%)
Jul 13, 2023 0.0219 0.0219 0.0200 0.0200 93,977 -0.00(-0.50%)
Jul 11, 2023 0.0201 0 -0.00(-10.67%)
Jul 10, 2023 0.0225 0.0225 0.0225 0.0225 100 +0.00(+12.50%)
Jul 06, 2023 0.0200 0 +0.00(+0.00%)
Jul 03, 2023 0.0200 65 -0.00(-2.44%)
Jun 30, 2023 0.0205 0.0205 0.0205 0.0205 9,064 +0.00(+0.99%)
Jun 28, 2023 0.0203 0 +0.00(+1.50%)
Jun 27, 2023 0.0174 0.0200 0.0174 0.0200 96,664 +0.01(+33.33%)
Jun 26, 2023 0.0150 0.0150 0.0150 0.0150 58,000 +0.00(+4.90%)
Jun 23, 2023 0.0143 0.0143 0.0143 0.0143 2,000 +0.00(+5.15%)
Jun 22, 2023 0.0140 0.0140 0.0136 0.0136 30,005 -0.00(-2.86%)
Jun 21, 2023 0.0140 0.0140 0.0140 0.0140 500 -0.00(-11.95%)
Jun 20, 2023 0.0159 0.0159 0.0159 0.0159 5,000 -0.00(-10.17%)
Jun 16, 2023 0.0140 0.0177 0.0140 0.0177 2,550 -0.00(-1.12%)
Jun 14, 2023 0.0179 0 +0.00(+9.82%)
Jun 08, 2023 0.0163 0 -0.00(-13.76%)
Jun 06, 2023 0.0189 0 +0.00(+14.55%)
Jun 05, 2023 0.0194 0.0194 0.0165 0.0165 5,530 +0.00(+15.38%)
Jun 02, 2023 0.0197 0.0197 0.0143 0.0143 1,740 -0.00(-25.13%)
May 31, 2023 0.0191 0 +0.00(+11.70%)
May 24, 2023 0.0171 0 -0.00(-13.64%)
May 23, 2023 0.0198 0.0198 0.0198 0.0198 2,000 +0.01(+37.50%)
May 22, 2023 0.0144 0.0144 0.0144 0.0144 30,801 -0.00(-6.49%)
May 19, 2023 0.0154 0.0154 0.0154 0.0154 10,010 +0.00(+0.00%)
May 18, 2023 0.0186 0.0186 0.0154 0.0154 24,700 -0.00(-17.20%)
May 17, 2023 0.0186 0.0186 0.0186 0.0186 10,000 -0.00(-3.12%)
May 15, 2023 0.0192 0 +0.00(+6.67%)
May 12, 2023 0.0191 0.0191 0.0165 0.0180 20,720 +0.00(+0.56%)
May 11, 2023 0.0179 0.0179 0.0179 0.0179 4,291 -0.00(-7.25%)
May 10, 2023 0.0191 0.0193 0.0191 0.0193 2,000 +0.00(+0.00%)
May 08, 2023 0.0193 0 +0.00(+0.00%)
May 05, 2023 0.0186 0.0193 0.0186 0.0193 4,215 +0.00(+3.76%)
May 04, 2023 0.0197 0.0197 0.0140 0.0186 27,029 -0.00(-6.53%)
May 03, 2023 0.0199 0.0199 0.0199 0.0199 387 +0.00(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.