Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hipgnosis Songs Fd Ltd (OP: HPGSF )

1.280 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024				1.280	80	+0.01(+0.39%)
Jun 07, 2024	1.275	1.275	1.275	1.275	163	-0.02(-1.85%)
Jun 04, 2024				1.299	25	-0.00(-0.08%)
Jun 03, 2024	1.300	1.300	1.300	1.300	2,034	-0.00(-0.38%)
May 30, 2024				1.305	0	-0.03(-2.03%)
May 28, 2024	1.332	1.332	1.332	1.332	100	+0.03(+2.46%)
May 24, 2024	1.281	1.300	1.281	1.300	416	+0.03(+2.48%)
May 23, 2024	1.285	1.286	1.260	1.269	8,950	-0.00(-0.11%)
May 22, 2024	1.270	1.270	1.270	1.270	5,500	-0.04(-3.42%)
May 21, 2024	1.330	1.330	1.315	1.315	360	-0.01(-0.98%)
May 20, 2024	1.328	1.328	1.328	1.328	1,025	+0.00(+0.00%)
May 16, 2024				1.328	0	+0.09(+7.10%)
May 15, 2024	1.240	1.240	1.240	1.240	225	-0.11(-8.15%)
May 14, 2024	1.350	1.350	1.350	1.350	202	+0.06(+4.81%)
May 13, 2024	1.288	1.288	1.288	1.288	100	-0.01(-0.92%)
May 06, 2024				1.300	0	+0.02(+1.88%)
May 03, 2024	1.276	1.318	1.276	1.276	3,000	-0.04(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hipgnosis Songs Fd Ltd (OP: HPGSF )

Historical Prices