Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hipgnosis Songs Fd Ltd (OP: HPGSF )

1.328 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				1.328	0	+0.09(+7.10%)
May 15, 2024	1.240	1.240	1.240	1.240	225	-0.11(-8.15%)
May 14, 2024	1.350	1.350	1.350	1.350	202	+0.06(+4.81%)
May 13, 2024	1.288	1.288	1.288	1.288	100	-0.01(-0.92%)
May 06, 2024				1.300	0	+0.02(+1.88%)
May 03, 2024	1.276	1.318	1.276	1.276	3,000	-0.04(-3.33%)
May 02, 2024	1.334	1.334	1.320	1.320	2,304	+0.07(+5.60%)
Apr 30, 2024				1.250	0	-0.10(-7.27%)
Apr 29, 2024	1.270	1.348	1.270	1.348	126,397	+0.09(+7.07%)
Apr 26, 2024	1.259	1.259	1.259	1.259	150	-0.09(-6.74%)
Apr 25, 2024	1.350	1.350	1.350	1.350	564	+0.07(+5.47%)
Apr 24, 2024	1.248	1.330	1.248	1.280	5,700	+0.03(+2.40%)
Apr 23, 2024	1.250	1.250	1.250	1.250	1,975	-0.01(-0.79%)
Apr 22, 2024	1.170	1.300	1.170	1.260	13,450	+0.17(+15.17%)
Apr 19, 2024	1.140	1.140	1.094	1.094	1,100	+0.02(+2.24%)
Apr 18, 2024	1.124	1.140	1.070	1.070	48,450	+0.17(+19.22%)
Apr 17, 2024	0.9068	0.9068	0.8975	0.8975	2,134	+0.03(+3.16%)
Apr 15, 2024				0.8700	0	-0.08(-8.42%)
Apr 10, 2024				0.9500	0	+0.01(+0.60%)
Apr 08, 2024				0.9443	20	+0.07(+8.54%)
Apr 04, 2024				0.8700	0	+0.02(+2.35%)
Apr 03, 2024	0.8500	0.8500	0.8500	0.8500	47,000	+0.00(+0.00%)
Apr 01, 2024				0.8500	0	+0.01(+1.19%)
Mar 28, 2024	0.8401	0.8401	0.8400	0.8400	10,100	+0.03(+3.70%)
Mar 27, 2024	0.8000	0.8100	0.8000	0.8100	30,628	+0.06(+7.28%)
Mar 25, 2024				0.7550	0	-0.05(-6.21%)
Mar 22, 2024	0.8050	0.8050	0.8050	0.8050	1,001	+0.03(+4.41%)
Mar 21, 2024	0.7700	0.7720	0.7700	0.7710	16,200	-0.01(-1.78%)
Mar 18, 2024				0.7850	0	-0.00(-0.61%)
Mar 15, 2024	0.7900	0.7900	0.7898	0.7898	1,178	-0.01(-0.65%)
Mar 12, 2024				0.7950	20	-0.02(-3.05%)
Mar 08, 2024				0.8200	117	+0.03(+4.13%)
Mar 07, 2024	0.7900	0.7900	0.7875	0.7875	5,800	+0.04(+5.00%)
Mar 05, 2024				0.7500	125	+0.04(+4.90%)
Mar 04, 2024	0.7350	0.7400	0.7150	0.7150	2,195	-0.07(-8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hipgnosis Songs Fd Ltd (OP: HPGSF )

Historical Prices