Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRDF )

0.3938 -0.0322 (-7.56%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.3700 0.4100 0.3700 0.3938 18,648 -0.03(-7.56%)
Jun 04, 2024 0.4940 0.4940 0.3700 0.4260 16,881 -0.01(-2.07%)
Jun 03, 2024 0.5000 0.5000 0.3700 0.4350 4,278 +0.03(+6.62%)
May 31, 2024 0.4025 0.4350 0.3700 0.4080 836 -0.02(-5.12%)
May 30, 2024 0.4420 0.4420 0.4300 0.4300 382 -0.07(-14.00%)
May 29, 2024 0.3950 0.5000 0.3800 0.5000 2,973 +0.12(+31.58%)
May 28, 2024 0.5000 0.5000 0.3800 0.3800 4,059 -0.06(-13.64%)
May 24, 2024 0.4010 0.4400 0.4010 0.4400 13,151 +0.00(+0.00%)
May 23, 2024 0.4440 0.4440 0.4400 0.4400 8,404 -0.00(-0.90%)
May 22, 2024 0.4550 0.5299 0.4400 0.4440 77,196 -0.01(-2.42%)
May 21, 2024 0.4875 0.5199 0.4440 0.4550 3,591 +0.00(+0.00%)
May 20, 2024 0.4875 0.5200 0.4550 0.4550 4,130 +0.00(+0.00%)
May 17, 2024 0.4998 0.4998 0.4400 0.4550 8,417 -0.02(-3.81%)
May 16, 2024 0.4848 0.5039 0.4500 0.4730 5,799 -0.02(-3.86%)
May 15, 2024 0.4400 0.5000 0.4400 0.4920 1,113 +0.05(+10.81%)
May 14, 2024 0.5000 0.5000 0.4440 0.4440 3,464 -0.06(-11.20%)
May 13, 2024 0.4600 0.5000 0.4400 0.5000 26,879 +0.01(+2.04%)
May 10, 2024 0.4510 0.4900 0.4510 0.4900 697 +0.03(+6.01%)
May 09, 2024 0.4400 0.5980 0.4400 0.4622 10,941 -0.04(-7.56%)
May 08, 2024 0.4400 0.5000 0.4400 0.5000 4,017 +0.06(+13.64%)
May 07, 2024 0.5200 0.5200 0.4250 0.4400 1,574 -0.06(-12.00%)
May 06, 2024 0.5000 0.5000 0.4290 0.5000 915 +0.04(+8.70%)
May 03, 2024 0.5700 0.5700 0.4550 0.4600 5,157 +0.09(+22.99%)
May 02, 2024 0.3740 0.3740 0.3740 0.3740 2,143 +0.00(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.