Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRDF )

0.1800 -0.0025 (-1.37%)
Streaming Delayed Price Updated: 12:38 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.1430 0.1800 0.1400 0.1800 6,450 -0.00(-1.37%)
Oct 28, 2024 0.1800 0.2200 0.1620 0.1825 48,024 +0.00(+1.39%)
Oct 25, 2024 0.1860 0.2010 0.1763 0.1800 20,975 -0.01(-5.26%)
Oct 24, 2024 0.1700 0.3450 0.1338 0.1900 81,163 +0.05(+35.71%)
Oct 23, 2024 0.1690 0.1700 0.1400 0.1400 32,666 -0.03(-16.47%)
Oct 22, 2024 0.1260 0.1900 0.1260 0.1676 139,921 +0.03(+20.58%)
Oct 21, 2024 0.1400 0.1400 0.1340 0.1390 23,802 -0.00(-0.71%)
Oct 18, 2024 0.1380 0.1490 0.1160 0.1400 121,738 +0.00(+2.19%)
Oct 17, 2024 0.1270 0.1370 0.1270 0.1370 20,836 -0.00(-0.72%)
Oct 16, 2024 0.1350 0.1400 0.1200 0.1380 24,086 +0.00(+0.36%)
Oct 15, 2024 0.1658 0.1658 0.1368 0.1375 50,913 -0.03(-16.67%)
Oct 14, 2024 0.1649 0.1750 0.1300 0.1650 3,362 -0.01(-5.71%)
Oct 11, 2024 0.1700 0.1789 0.1500 0.1750 4,227 -0.01(-4.11%)
Oct 10, 2024 0.1842 0.1851 0.1825 0.1825 2,071 +0.01(+8.96%)
Oct 09, 2024 0.1450 0.2000 0.1450 0.1675 5,159 -0.02(-10.04%)
Oct 08, 2024 0.1450 0.1886 0.1450 0.1862 5,426 -0.01(-6.90%)
Oct 07, 2024 0.1440 0.2050 0.1430 0.2000 25,962 +0.03(+17.65%)
Oct 04, 2024 0.1430 0.1700 0.1430 0.1700 18,443 +0.03(+21.43%)
Oct 03, 2024 0.1400 0.1725 0.1300 0.1400 2,174 -0.02(-13.31%)
Oct 02, 2024 0.1650 0.1650 0.1615 0.1615 7,790 -0.02(-11.07%)
Oct 01, 2024 0.1800 0.1833 0.1800 0.1816 1,523 -0.01(-3.20%)
Sep 30, 2024 0.1675 0.1876 0.1645 0.1876 8,923 +0.01(+7.63%)
Sep 27, 2024 0.2100 0.2100 0.1650 0.1743 15,447 -0.02(-8.50%)
Sep 26, 2024 0.1986 0.2100 0.1905 0.1905 12,987 -0.00(-1.04%)
Sep 25, 2024 0.2040 0.2100 0.1925 0.1925 17,965 -0.00(-1.28%)
Sep 24, 2024 0.1925 0.1950 0.1810 0.1950 2,985 +0.02(+9.24%)
Sep 23, 2024 0.1615 0.2100 0.1615 0.1785 11,515 +0.00(+0.00%)
Sep 20, 2024 0.2100 0.2100 0.1785 0.1785 2,496 -0.02(-11.15%)
Sep 19, 2024 0.1970 0.2016 0.1900 0.2009 3,641 +0.01(+3.29%)
Sep 18, 2024 0.2040 0.2050 0.1900 0.1945 57,149 -0.01(-2.75%)
Sep 17, 2024 0.2000 0.2150 0.2000 0.2000 6,034 -0.01(-3.38%)
Sep 16, 2024 0.2000 0.2200 0.2000 0.2070 20,125 -0.01(-5.91%)
Sep 13, 2024 0.2500 0.2500 0.2050 0.2200 4,753 +0.01(+4.02%)
Sep 12, 2024 0.2100 0.2150 0.2080 0.2115 3,612 +0.00(+0.71%)
Sep 11, 2024 0.2125 0.2125 0.2100 0.2100 3,416 +0.00(+0.57%)
Sep 10, 2024 0.2050 0.2109 0.2050 0.2088 2,452 -0.00(-0.57%)
Sep 09, 2024 0.2000 0.2150 0.2000 0.2100 5,946 -0.00(-0.14%)
Sep 06, 2024 0.2007 0.2200 0.2007 0.2103 3,800 +0.00(+0.14%)
Sep 05, 2024 0.2260 0.2330 0.2100 0.2100 128,952 -0.03(-12.50%)
Sep 04, 2024 0.2250 0.2440 0.2200 0.2400 14,312 -0.01(-4.76%)
Sep 03, 2024 0.2630 0.2630 0.2516 0.2520 3,570 +0.03(+11.50%)
Aug 30, 2024 0.2450 0.3000 0.2250 0.2260 28,608 +0.00(+0.44%)
Aug 29, 2024 0.2625 0.3000 0.2250 0.2250 12,207 -0.02(-7.79%)
Aug 28, 2024 0.2680 0.2680 0.2240 0.2440 19,347 +0.00(+0.00%)
Aug 27, 2024 0.2210 0.3000 0.2200 0.2440 27,547 +0.01(+2.18%)
Aug 26, 2024 0.2400 0.2400 0.2200 0.2388 19,966 +0.01(+3.83%)
Aug 23, 2024 0.2210 0.2500 0.2210 0.2300 10,440 -0.01(-4.49%)
Aug 22, 2024 0.3000 0.3000 0.2408 0.2408 5,655 +0.02(+8.96%)
Aug 21, 2024 0.2600 0.2600 0.2130 0.2210 6,526 +0.01(+4.74%)
Aug 20, 2024 0.2600 0.2600 0.2100 0.2110 15,164 -0.03(-13.88%)
Aug 19, 2024 0.2900 0.2900 0.2400 0.2450 12,688 -0.02(-7.72%)
Aug 16, 2024 0.1500 0.2655 0.1500 0.2655 68,249 -0.02(-7.17%)
Aug 15, 2024 0.2600 0.3300 0.2600 0.2860 1,584 +0.01(+3.25%)
Aug 14, 2024 0.2600 0.3025 0.2600 0.2770 3,463 -0.07(-19.71%)
Aug 13, 2024 0.3050 0.3559 0.3050 0.3450 2,359 +0.09(+38.00%)
Aug 12, 2024 0.2700 0.2700 0.2500 0.2500 4,429 -0.05(-18.03%)
Aug 09, 2024 0.3050 0.3050 0.3050 0.3050 375 -0.01(-2.84%)
Aug 08, 2024 0.2600 0.3139 0.2600 0.3139 683 +0.05(+20.73%)
Aug 07, 2024 0.3486 0.3486 0.2600 0.2600 769 +0.00(+0.00%)
Aug 06, 2024 0.3400 0.3400 0.2500 0.2600 53,061 -0.01(-3.70%)
Aug 05, 2024 0.3560 0.3560 0.2500 0.2700 23,782 -0.09(-24.16%)
Aug 02, 2024 0.3400 0.3560 0.3400 0.3560 19,565 +0.02(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.