Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aberdeen Plc ADR (OP: SLFPY )

8.030 UNCHANGED

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				12.15	9	+0.20(+1.67%)
Jul 21, 2023				11.95	0	-0.16(-1.32%)
Jul 20, 2023	12.10	12.11	12.10	12.11	2,000	+0.38(+3.24%)
Jul 14, 2023				11.73	0	+0.23(+2.00%)
Jul 13, 2023	11.51	11.51	11.50	11.50	1,600	+0.17(+1.50%)
Jul 12, 2023	11.50	11.50	11.33	11.33	854	-0.01(-0.09%)
Jul 10, 2023				11.34	84	+0.55(+5.10%)
Jul 07, 2023	10.79	10.79	10.79	10.79	130	-0.40(-3.57%)
Jul 05, 2023				11.19	26	-0.10(-0.89%)
Jul 03, 2023	11.29	11.29	11.29	11.29	330	+0.79(+7.52%)
Jun 29, 2023				10.50	2	-0.14(-1.32%)
Jun 27, 2023				10.64	25	+0.14(+1.33%)
Jun 26, 2023	10.50	10.50	10.50	10.50	751	-0.21(-1.96%)
Jun 20, 2023				10.71	0	-0.07(-0.65%)
Jun 09, 2023				10.78	0	+0.45(+4.36%)
May 08, 2023	10.98	10.98	10.33	10.33	279	+0.08(+0.78%)
May 04, 2023				10.25	19	-0.61(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aberdeen Plc ADR (OP: SLFPY )

Historical Prices