Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ramsay Health Care Ltd (OP: RMYHY )

7.680 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	7.680	7.680	7.680	7.680	414	-0.43(-5.30%)
May 21, 2024	8.110	8.110	8.110	8.110	180	+0.31(+3.97%)
May 20, 2024	7.840	7.840	7.800	7.800	766	-0.47(-5.66%)
May 17, 2024	8.268	8.268	8.268	8.268	334	+0.25(+3.09%)
May 16, 2024	8.020	8.020	8.020	8.020	209	-0.98(-10.89%)
May 15, 2024	9.000	9.000	9.000	9.000	139	+1.00(+12.50%)
May 13, 2024				8.000	0	-0.09(-1.11%)
May 10, 2024	8.090	8.090	8.090	8.090	324	-0.17(-2.00%)
May 09, 2024	8.250	8.255	8.250	8.255	395	-0.15(-1.84%)
May 07, 2024				8.410	143	-0.04(-0.47%)
May 06, 2024	8.450	8.450	8.450	8.450	340	-0.01(-0.06%)
May 03, 2024	8.455	8.455	8.455	8.455	380	-0.10(-1.11%)
May 02, 2024	8.080	8.550	8.080	8.550	660	+0.31(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ramsay Health Care Ltd (OP: RMYHY )

Historical Prices