Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Bimbo S.A. (OP: BMBOY )

15.51 -0.37 (-2.33%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		9.310	9.310	9.310	0	-1.28(-12.07%)
Jul 19, 2017		10.59	10.59	10.59	0	+0.40(+3.91%)
Jul 14, 2017		10.19	10.19	10.19	0	-0.35(-3.32%)
Jul 03, 2017	10.54	10.54	10.54	10.54	0	+0.00(+0.00%)
Jun 21, 2017		10.54	10.54	10.54	0	+0.37(+3.64%)
Jun 20, 2017	10.17	10.17	10.17	10.17	500	-0.29(-2.77%)
Jun 15, 2017		10.46	10.46	10.46	0	+0.20(+1.95%)
Jun 13, 2017		10.26	10.26	10.26	10	+0.08(+0.79%)
Jun 08, 2017		10.18	10.18	10.18	0	-0.08(-0.78%)
Jun 05, 2017		10.26	10.26	10.26	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Grupo Bimbo S.A. (OP: BMBOY )

Historical Prices