Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A. (OP: BMBOY )

15.51 -0.37 (-2.33%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.575 7.575 7.000 7.000 200 -1.04(-12.94%)
Jul 29, 2020 8.040 8.040 8.040 0 +0.00(+0.00%)
Jul 28, 2020 7.390 8.040 7.390 8.040 3,397 +1.03(+14.69%)
Jul 27, 2020 7.010 7.010 7.010 13 +0.00(+0.00%)
Jul 24, 2020 7.010 7.010 7.010 10 +0.00(+0.00%)
Jul 23, 2020 7.000 7.010 7.000 7.010 203 -0.11(-1.54%)
Jul 22, 2020 7.120 7.120 7.120 11 +0.00(+0.00%)
Jul 21, 2020 7.120 7.120 7.120 7 +0.00(+0.00%)
Jul 20, 2020 7.140 7.140 7.120 7.120 229 -0.08(-1.11%)
Jul 17, 2020 7.200 7.200 7.200 7.200 100 +0.20(+2.86%)
Jul 15, 2020 7.000 7.000 7.000 0 -0.07(-0.99%)
Jul 14, 2020 7.070 7.070 7.070 1 +0.00(+0.00%)
Jul 06, 2020 7.070 7.070 7.070 0 +0.00(+0.00%)
Jul 01, 2020 7.070 7.070 7.070 0 -0.00(-0.07%)
Jun 30, 2020 7.075 7.075 7.075 3 +0.00(+0.00%)
Jun 23, 2020 7.075 7.075 7.075 0 +0.00(+0.00%)
Jun 22, 2020 7.075 7.075 7.075 75 +0.00(+0.00%)
Jun 18, 2020 7.075 7.075 7.075 0 +0.83(+13.20%)
Jun 17, 2020 6.250 6.250 6.250 2 +0.00(+0.00%)
Jun 15, 2020 6.250 6.250 6.250 0 +0.00(+0.00%)
Jun 12, 2020 6.250 6.250 6.250 50 +0.00(+0.00%)
Jun 11, 2020 6.420 6.420 6.250 6.250 950 -0.55(-8.09%)
Jun 10, 2020 6.800 6.800 6.800 6.800 400 -0.20(-2.86%)
Jun 08, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
Jun 05, 2020 7.000 7.000 7.000 7.000 200 +0.25(+3.70%)
Jun 04, 2020 6.750 6.750 6.750 6.750 469 -0.25(-3.57%)
Jun 03, 2020 7.000 7.000 7.000 75 +0.00(+0.00%)
Jun 02, 2020 7.000 7.000 7.000 7.000 150 +0.40(+6.06%)
Jun 01, 2020 6.600 6.600 6.600 6.600 1,550 +0.10(+1.54%)
May 28, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
May 19, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
May 18, 2020 6.500 6.500 6.500 6.500 100 +0.50(+8.33%)
May 15, 2020 6.000 6.000 6.000 25 +0.00(+0.00%)
May 14, 2020 6.000 6.000 6.000 10 +0.00(+0.00%)
May 13, 2020 6.000 6.000 6.000 1 +0.00(+0.00%)
May 12, 2020 6.000 6.000 6.000 6.000 200 +0.00(+0.00%)
May 11, 2020 6.000 6.000 6.000 6.000 600 +0.00(+0.00%)
May 08, 2020 6.000 6.000 6.000 6.000 100 +0.43(+7.72%)
May 07, 2020 5.985 5.985 5.570 5.570 540 -0.53(-8.69%)
May 06, 2020 6.100 6.100 6.100 6.100 452 +0.00(+0.00%)
May 05, 2020 6.100 6.100 6.100 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.