Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Bimbo S.A. (OP: BMBOY )

15.51 -0.37 (-2.33%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		9.855	9.855	9.855	40	+1.21(+13.93%)
Jul 28, 2021	8.650	8.650	8.650	8.650	400	-0.07(-0.81%)
Jul 27, 2021	9.500	9.500	8.721	8.721	298	-0.48(-5.21%)
Jul 21, 2021		9.200	9.200	9.200	0	+0.02(+0.26%)
Jul 20, 2021	9.176	9.176	9.176	9.176	400	+0.08(+0.84%)
Jul 16, 2021		9.100	9.100	9.100	0	+0.11(+1.17%)
Jul 15, 2021	9.480	9.480	8.995	8.995	251	+0.86(+10.64%)
Jun 21, 2021		8.130	8.130	8.130	1	-1.15(-12.39%)
Jun 18, 2021	9.280	9.280	9.280	9.280	146	+0.09(+0.98%)
Jun 08, 2021		9.190	9.190	9.190	0	+0.24(+2.68%)
Jun 07, 2021	8.950	8.950	8.950	8.950	221	+1.20(+15.48%)
May 04, 2021		7.750	7.750	7.750	6	-0.50(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Grupo Bimbo S.A. (OP: BMBOY )

Historical Prices