Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Bimbo S.A. (OP: BMBOY )

15.79 +0.49 (+3.20%)

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				20.30	50	-0.85(-4.02%)
Jul 28, 2023	21.15	21.15	21.15	21.15	427	+0.00(+0.00%)
Jul 26, 2023				21.15	5	+0.00(+0.00%)
Jul 21, 2023				21.15	62	+0.00(+0.00%)
Jul 20, 2023	20.52	21.15	20.52	21.15	330	-0.05(-0.26%)
Jul 14, 2023				21.20	10	-0.15(-0.68%)
Jul 13, 2023	21.25	21.35	21.25	21.35	1,552	-0.40(-1.84%)
Jul 10, 2023				21.75	8	+0.00(+0.00%)
Jul 05, 2023				21.75	50	+0.09(+0.42%)
Jun 30, 2023				21.66	1	+0.15(+0.70%)
Jun 29, 2023	21.57	21.57	21.51	21.51	201	+0.36(+1.70%)
Jun 14, 2023				21.15	75	+0.13(+0.62%)
Jun 07, 2023				21.02	223	+0.00(+0.00%)
Jun 05, 2023				21.02	1	-1.39(-6.20%)
Jun 02, 2023	22.41	22.41	22.41	22.41	105	+1.39(+6.61%)
May 30, 2023				21.02	6	+0.02(+0.10%)
May 26, 2023	21.00	21.00	21.00	21.00	1,803	+0.00(+0.00%)
May 25, 2023	21.00	21.00	21.00	21.00	101	+0.00(+0.00%)
May 24, 2023	21.00	21.00	21.00	21.00	142	+0.43(+2.09%)
May 23, 2023	20.57	20.57	20.57	20.57	364	+0.00(+0.00%)
May 22, 2023	20.57	20.57	20.57	20.57	133	-0.42(-2.00%)
May 18, 2023				20.99	0	-0.35(-1.62%)
May 17, 2023	21.34	21.34	21.34	21.34	260	-1.43(-6.26%)
May 12, 2023				22.76	9	+1.57(+7.41%)
May 09, 2023				21.19	50	-1.04(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Grupo Bimbo S.A. (OP: BMBOY )

Historical Prices