Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AIVAF )

6.014 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.700 9.700 9.700 9.700 144 +0.00(+0.00%)
Jul 29, 2004 9.700 9.700 9.700 9.700 144 +0.00(+0.00%)
Jul 28, 2004 9.700 9.700 9.700 9.700 144 +0.00(+0.00%)
Jul 27, 2004 9.700 9.700 9.700 9.700 144 +0.05(+0.52%)
Jul 26, 2004 9.650 9.650 9.650 9.650 100 -0.10(-1.03%)
Jul 23, 2004 9.750 9.750 9.750 9.750 2,500 +0.00(+0.00%)
Jul 22, 2004 9.750 9.750 9.750 9.750 2,500 +0.00(+0.00%)
Jul 21, 2004 9.750 9.750 9.750 9.750 2,500 -0.18(-1.78%)
Jul 20, 2004 9.927 9.927 9.927 9.927 2,000 -0.07(-0.73%)
Jul 19, 2004 10.00 10.00 10.00 10.00 144 -0.13(-1.25%)
Jul 16, 2004 10.13 10.13 10.13 10.13 4,000 +0.00(+0.00%)
Jul 15, 2004 10.13 10.13 10.13 10.13 4,000 -0.26(-2.48%)
Jul 14, 2004 10.38 10.38 10.38 10.38 22,000 +0.00(+0.00%)
Jul 13, 2004 10.38 10.38 10.38 10.38 22,000 +0.00(+0.00%)
Jul 12, 2004 10.38 10.38 10.38 10.38 22,000 +0.00(+0.00%)
Jul 09, 2004 10.38 10.38 10.38 10.38 22,000 +0.00(+0.00%)
Jul 08, 2004 10.38 10.38 10.38 10.38 22,000 +0.00(+0.00%)
Jul 07, 2004 10.38 10.38 10.38 10.38 22,000 +0.00(+0.00%)
Jul 06, 2004 10.38 10.38 10.38 10.38 22,000 +0.13(+1.32%)
Jul 02, 2004 10.25 10.42 10.25 10.25 12,197 +0.00(+0.00%)
Jul 01, 2004 10.25 10.39 10.25 10.25 15,000 +0.00(+0.00%)
Jun 30, 2004 10.25 10.39 10.25 10.25 15,000 +0.00(+0.00%)
Jun 29, 2004 10.25 10.39 10.25 10.25 15,000 +0.00(+0.00%)
Jun 28, 2004 10.25 10.39 10.25 10.25 15,000 +0.00(+0.00%)
Jun 25, 2004 9.950 10.39 10.25 10.25 15,000 +0.30(+3.02%)
Jun 24, 2004 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Jun 23, 2004 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Jun 22, 2004 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Jun 21, 2004 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Jun 18, 2004 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Jun 17, 2004 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Jun 16, 2004 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Jun 15, 2004 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Jun 14, 2004 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Jun 10, 2004 9.950 9.950 9.950 9.950 1,590 +0.00(+0.00%)
Jun 09, 2004 9.950 9.950 9.950 9.950 1,590 +0.95(+10.56%)
Jun 08, 2004 9.000 9.000 9.000 9.000 360 +0.00(+0.00%)
Jun 07, 2004 9.000 9.000 9.000 9.000 360 +0.00(+0.00%)
Jun 04, 2004 9.000 9.000 9.000 9.000 360 +0.00(+0.00%)
Jun 03, 2004 9.000 9.000 9.000 9.000 360 +0.00(+0.00%)
Jun 02, 2004 9.000 9.000 9.000 9.000 360 +0.00(+0.00%)
Jun 01, 2004 9.000 9.000 9.000 9.000 360 +0.00(+0.00%)
May 28, 2004 9.000 9.000 9.000 9.000 360 +0.00(+0.00%)
May 27, 2004 9.000 9.000 9.000 9.000 360 +0.00(+0.00%)
May 26, 2004 9.000 9.000 9.000 9.000 360 +0.00(+0.00%)
May 25, 2004 9.000 9.000 9.000 9.000 360 +0.00(+0.00%)
May 24, 2004 9.000 9.000 9.000 9.000 360 +0.00(+0.00%)
May 21, 2004 9.000 9.000 9.000 9.000 360 +0.00(+0.00%)
May 20, 2004 9.000 9.000 9.000 9.000 360 +0.00(+0.00%)
May 19, 2004 9.000 9.000 9.000 9.000 360 +0.00(+0.00%)
May 18, 2004 9.000 9.000 9.000 9.000 360 +0.00(+0.00%)
May 17, 2004 9.000 9.000 9.000 9.000 360 +0.00(+0.00%)
May 14, 2004 9.000 9.000 9.000 9.000 360 +0.00(+0.00%)
May 13, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
May 12, 2004 9.400 9.000 9.000 9.000 1,753 -0.40(-4.26%)
May 11, 2004 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 10, 2004 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 07, 2004 9.500 9.400 9.400 9.400 649 -0.10(-1.05%)
May 06, 2004 9.800 9.500 9.500 9.500 1,381 -0.30(-3.06%)
May 05, 2004 9.650 9.800 9.800 9.800 1,724 +0.15(+1.55%)
May 04, 2004 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.