Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aviva Plc (OP: AIVAF )

6.380 UNCHANGED

Last Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		4.840	4.840	4.840	0	-0.20(-4.04%)
Jul 29, 2019		5.044	5.044	5.044	13,715	-0.20(-3.75%)
Jul 26, 2019		5.240	5.240	5.240	16	+0.00(+0.00%)
Jul 19, 2019		5.240	5.240	5.240	0	+0.00(+0.00%)
Jul 16, 2019		5.240	5.240	5.240	0	+0.00(+0.00%)
Jul 15, 2019		5.240	5.240	5.240	1	+0.00(+0.00%)
Jul 09, 2019		5.240	5.240	5.240	0	-0.14(-2.60%)
Jul 02, 2019		5.380	5.380	5.380	0	+0.12(+2.28%)
Jul 01, 2019	5.260	5.260	5.260	5.260	6,711	+0.08(+1.52%)
Jun 24, 2019		5.181	5.181	5.181	0	-0.12(-2.25%)
Jun 21, 2019	5.300	5.300	5.300	5.300	1,900	-0.01(-0.19%)
Jun 20, 2019	5.310	5.310	5.300	5.310	4,022	+0.00(+0.04%)
Jun 19, 2019	5.308	5.308	5.308	5.308	1,256	+0.01(+0.15%)
Jun 17, 2019		5.300	5.300	5.300	0	+0.00(+0.00%)
Jun 13, 2019		5.300	5.300	5.300	0	+0.00(+0.00%)
Jun 10, 2019		5.300	5.300	5.300	0	+0.00(+0.00%)
Jun 05, 2019		5.300	5.300	5.300	0	+0.32(+6.43%)
May 23, 2019		4.980	4.980	4.980	0	-0.25(-4.78%)
May 21, 2019		5.230	5.230	5.230	0	-0.12(-2.24%)
May 16, 2019		5.350	5.350	5.350	0	+0.14(+2.69%)
May 13, 2019		5.210	5.210	5.210	0	-0.30(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aviva Plc (OP: AIVAF )

Historical Prices