Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mundoro Capital Inc (OP: MUNMF )

0.1478 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1310	0.1381	0.1305	0.1381	10,961	+0.01(+7.89%)
Jul 30, 2018	0.1320	0.1320	0.1280	0.1280	98,000	+0.04(+45.62%)
Jul 26, 2018		0.0879	0.0879	0.0879	0	+0.01(+7.33%)
Jul 25, 2018	0.0819	0.0819	0.0819	0.0819	400	-0.00(-2.50%)
Jul 20, 2018		0.0840	0.0840	0.0840	0	+0.00(+5.67%)
Jul 19, 2018	0.0795	0.0795	0.0795	0.0795	500	-0.02(-23.29%)
Jul 05, 2018		0.1036	0.1036	0.1036	0	+0.02(+25.61%)
Jul 03, 2018		0.0825	0.0825	0.0825	0	+0.00(+1.85%)
Jun 26, 2018		0.0810	0.0810	0.0810	0	+0.00(+0.12%)
Jun 22, 2018		0.0809	0.0809	0.0809	0	+0.00(+5.06%)
Jun 20, 2018		0.0770	0.0770	0.0770	0	-0.01(-6.89%)
Jun 13, 2018		0.0827	0.0827	0.0827	0	-0.01(-6.66%)
Jun 11, 2018		0.0886	0.0886	0.0886	0	+0.01(+8.05%)
Jun 08, 2018	0.0820	0.0820	0.0820	0.0820	30,000	-0.02(-17.13%)
Jun 06, 2018		0.0989	0.0989	0.0989	0	+0.00(+3.15%)
May 29, 2018		0.0959	0.0959	0.0959	0	+0.00(+0.98%)
May 18, 2018		0.0950	0.0950	0.0950	0	+0.01(+13.23%)
May 16, 2018		0.0839	0.0839	0.0839	0	+0.00(+0.48%)
May 15, 2018	0.0833	0.0835	0.0833	0.0835	15,000	-0.01(-7.22%)
May 10, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.11%)
May 07, 2018		0.0899	0.0899	0.0899	4,071	-0.00(-1.53%)
May 04, 2018	0.0913	0.0913	0.0913	0.0913	12,766	+0.00(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mundoro Capital Inc (OP: MUNMF )

Historical Prices