Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1238 -0.0062 (-4.77%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.1325 0.1325 0.1293 0.1300 48,650 -0.01(-7.14%)
Jun 12, 2024 0.1375 0.1400 0.1300 0.1400 30,500 +0.00(+2.79%)
Jun 11, 2024 0.1362 0.1362 0.1362 0.1362 3,000 -0.00(-3.40%)
Jun 10, 2024 0.1400 0.1410 0.1400 0.1410 6,896 -0.00(-1.40%)
Jun 07, 2024 0.1430 0.1430 0.1430 0.1430 500 +0.00(+0.35%)
Jun 06, 2024 0.1410 0.1425 0.1400 0.1425 60,385 -0.00(-0.14%)
Jun 05, 2024 0.1420 0.1427 0.1400 0.1427 45,250 -0.00(-1.59%)
Jun 04, 2024 0.1421 0.1450 0.1421 0.1450 10,348 +0.00(+0.90%)
Jun 03, 2024 0.1450 0.1450 0.1425 0.1437 20,180 -0.00(-2.77%)
May 31, 2024 0.1570 0.1570 0.1400 0.1478 98,354 -0.00(-1.47%)
May 29, 2024 0.1500 0.1500 0.1500 0.1500 35,000 -0.00(-0.60%)
May 28, 2024 0.1500 0.1520 0.1500 0.1509 208,285 -0.00(-1.37%)
May 24, 2024 0.1365 0.1590 0.1365 0.1530 119,042 -0.00(-1.92%)
May 23, 2024 0.1444 0.1560 0.1444 0.1560 180,700 +0.01(+7.96%)
May 22, 2024 0.1500 0.1500 0.1400 0.1445 139,610 -0.01(-3.67%)
May 21, 2024 0.1450 0.1500 0.1450 0.1500 63,835 +0.01(+3.45%)
May 20, 2024 0.1325 0.1450 0.1325 0.1450 10,550 +0.00(+2.62%)
May 17, 2024 0.1460 0.1483 0.1400 0.1413 85,000 -0.00(-0.42%)
May 16, 2024 0.1430 0.1430 0.1399 0.1419 17,080 -0.00(-1.18%)
May 15, 2024 0.1440 0.1440 0.1350 0.1436 80,305 -0.00(-1.17%)
May 14, 2024 0.1453 0.1453 0.1453 0.1453 2,160 +0.01(+3.79%)
May 13, 2024 0.1400 0.1430 0.1365 0.1400 110,468 +0.00(+1.16%)
May 10, 2024 0.1400 0.1400 0.1384 0.1384 11,000 -0.00(-0.79%)
May 09, 2024 0.1330 0.1395 0.1330 0.1395 31,500 +0.01(+4.89%)
May 08, 2024 0.1305 0.1330 0.1248 0.1330 37,280 +0.00(+1.53%)
May 07, 2024 0.1278 0.1310 0.1278 0.1310 25,271 +0.01(+4.80%)
May 06, 2024 0.1360 0.1360 0.1220 0.1250 149,150 -0.00(-2.34%)
May 03, 2024 0.1300 0.1323 0.1229 0.1280 45,398 +0.00(+2.40%)
May 02, 2024 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.