Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

D-Market Electronic Services & Trading ADR (NQ: HEPS )

1.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.670	1.720	1.670	1.700	471,594	+0.00(+0.00%)
May 21, 2024	1.670	1.700	1.650	1.700	257,479	+0.02(+1.19%)
May 20, 2024	1.650	1.700	1.650	1.680	255,473	+0.00(+0.00%)
May 17, 2024	1.610	1.690	1.600	1.680	271,661	+0.06(+3.70%)
May 16, 2024	1.630	1.640	1.600	1.620	227,116	-0.01(-0.61%)
May 15, 2024	1.610	1.650	1.610	1.630	123,092	+0.01(+0.62%)
May 14, 2024	1.590	1.645	1.570	1.620	413,934	+0.01(+0.62%)
May 13, 2024	1.580	1.620	1.555	1.610	223,364	+0.02(+1.26%)
May 10, 2024	1.580	1.610	1.480	1.590	587,774	+0.02(+1.27%)
May 09, 2024	1.510	1.600	1.490	1.570	407,621	+0.05(+3.29%)
May 08, 2024	1.490	1.530	1.480	1.520	295,317	+0.01(+0.66%)
May 07, 2024	1.510	1.530	1.460	1.510	337,920	-0.02(-1.31%)
May 06, 2024	1.460	1.530	1.460	1.530	310,923	+0.07(+4.79%)
May 03, 2024	1.460	1.480	1.440	1.460	188,978	+0.01(+0.69%)
May 02, 2024	1.420	1.470	1.420	1.450	114,387	+0.03(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

D-Market Electronic Services & Trading ADR (NQ: HEPS )

Historical Prices